
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 11,086.000 | 11,086.000 | 11,086.000 | 11,086.000 | -0.59% |
Jul 16, 2025 | 11,152.000 | 11,152.000 | 11,152.000 | 11,152.000 | 1.37% |
Jul 15, 2025 | 11,001.000 | 11,001.000 | 11,001.000 | 10,940.000 | 0.56% |
Jul 14, 2025 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | 0.81% |
Jul 11, 2025 | 10,852.000 | 10,852.000 | 10,852.000 | 10,745.000 | 1.00% |
Jul 10, 2025 | 10,745.000 | 10,745.000 | 10,835.000 | 10,745.000 | -0.83% |
Jul 09, 2025 | 10,835.000 | 10,835.000 | 10,835.000 | 10,782.000 | 0.49% |
Jul 08, 2025 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | 1.23% |
Jul 07, 2025 | 10,651.000 | 10,651.000 | 10,651.000 | 10,651.000 | -0.35% |
Jul 04, 2025 | 10,688.000 | 10,688.000 | 10,688.000 | 10,604.000 | 0.79% |
Jul 03, 2025 | 10,604.000 | 10,604.000 | 10,646.000 | 10,604.000 | -0.39% |
Jul 02, 2025 | 10,646.000 | 10,646.000 | 10,646.000 | 10,609.000 | 0.35% |
Jul 01, 2025 | 10,609.000 | 10,609.000 | 10,609.000 | 10,609.000 | -0.16% |
Jun 30, 2025 | 10,626.000 | 10,626.000 | 10,626.000 | 10,626.000 | 0.21% |
Jun 27, 2025 | 10,604.000 | 10,604.000 | 10,604.000 | 10,567.000 | 0.35% |
Jun 26, 2025 | 10,567.000 | 10,567.000 | 10,567.000 | 10,563.000 | 0.04% |
Jun 25, 2025 | 10,563.000 | 10,563.000 | 10,563.000 | 10,383.000 | 1.73% |
Jun 24, 2025 | 10,383.000 | 10,383.000 | 10,568.000 | 10,383.000 | -1.75% |
Jun 23, 2025 | 10,568.000 | 10,568.000 | 10,568.000 | 10,482.000 | 0.82% |
Jun 20, 2025 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | -1.15% |
Jun 19, 2025 | 10,604.000 | 10,604.000 | 10,604.000 | 10,604.000 | -1.05% |
Jun 18, 2025 | 10,716.000 | 10,716.000 | 10,716.000 | 10,713.000 | 0.03% |
Highest: 11,152.000 | Lowest: 10,383.000 | Difference: 769.000 | Average: 10,713.818 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review