
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 44,753.000 | 44,753.000 | 44,753.000 | 44,753.000 | 0.74% |
Jul 10, 2025 | 44,424.000 | 44,424.000 | 44,568.000 | 44,424.000 | -0.32% |
Jul 09, 2025 | 44,568.000 | 44,568.000 | 44,568.000 | 44,161.000 | 0.92% |
Jul 08, 2025 | 44,161.000 | 44,161.000 | 44,161.000 | 43,977.000 | 0.42% |
Jul 07, 2025 | 43,977.000 | 43,977.000 | 43,977.000 | 43,977.000 | -0.67% |
Jul 04, 2025 | 44,274.000 | 44,274.000 | 44,274.000 | 44,274.000 | 0.16% |
Jul 03, 2025 | 44,204.000 | 44,204.000 | 44,204.000 | 44,204.000 | 0.27% |
Jul 02, 2025 | 44,087.000 | 44,087.000 | 44,087.000 | 43,975.000 | 0.25% |
Jul 01, 2025 | 43,975.000 | 43,975.000 | 43,975.000 | 43,975.000 | -0.15% |
Jun 30, 2025 | 44,040.000 | 44,040.000 | 44,040.000 | 44,040.000 | 0.23% |
Jun 27, 2025 | 43,940.000 | 43,940.000 | 43,940.000 | 43,594.000 | 0.79% |
Jun 26, 2025 | 43,594.000 | 43,594.000 | 43,594.000 | 43,311.000 | 0.65% |
Jun 25, 2025 | 43,311.000 | 43,311.000 | 43,311.000 | 43,256.000 | 0.13% |
Jun 24, 2025 | 43,256.000 | 43,256.000 | 43,256.000 | 43,183.000 | 0.17% |
Jun 23, 2025 | 43,183.000 | 43,183.000 | 43,183.000 | 43,183.000 | -0.30% |
Jun 20, 2025 | 43,311.000 | 43,311.000 | 43,311.000 | 43,311.000 | -0.22% |
Jun 19, 2025 | 43,407.000 | 43,407.000 | 43,407.000 | 43,407.000 | -0.26% |
Jun 18, 2025 | 43,520.000 | 43,520.000 | 43,520.000 | 43,251.000 | 0.62% |
Jun 17, 2025 | 43,251.000 | 43,251.000 | 43,251.000 | 43,251.000 | 0.39% |
Jun 16, 2025 | 43,085.000 | 43,085.000 | 43,085.000 | 43,085.000 | 0.45% |
Highest: 44,753.000 | Lowest: 43,085.000 | Difference: 1,668.000 | Average: 43,816.050 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review