
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | 0.15% |
Aug 12, 2025 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | 0.97% |
Aug 08, 2025 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | 0.49% |
Aug 07, 2025 | 12,360.000 | 12,360.000 | 12,360.000 | 12,360.000 | 0.02% |
Aug 06, 2025 | 12,358.000 | 12,358.000 | 12,358.000 | 12,303.000 | 0.45% |
Aug 05, 2025 | 12,303.000 | 12,303.000 | 12,420.000 | 12,303.000 | -0.94% |
Aug 04, 2025 | 12,420.000 | 12,420.000 | 12,795.000 | 12,420.000 | -2.93% |
Aug 01, 2025 | 12,795.000 | 12,795.000 | 12,821.000 | 12,795.000 | -0.20% |
Jul 31, 2025 | 12,821.000 | 12,821.000 | 12,821.000 | 12,821.000 | 0.29% |
Jul 30, 2025 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | -0.18% |
Jul 29, 2025 | 12,807.000 | 12,807.000 | 12,811.000 | 12,807.000 | -0.03% |
Jul 28, 2025 | 12,811.000 | 12,811.000 | 12,811.000 | 12,811.000 | -0.21% |
Jul 25, 2025 | 12,838.000 | 12,838.000 | 12,838.000 | 12,786.000 | 0.41% |
Jul 24, 2025 | 12,786.000 | 12,786.000 | 12,786.000 | 12,655.000 | 1.04% |
Jul 23, 2025 | 12,655.000 | 12,655.000 | 12,699.000 | 12,655.000 | -0.35% |
Jul 22, 2025 | 12,699.000 | 12,699.000 | 12,699.000 | 12,699.000 | -0.14% |
Jul 18, 2025 | 12,717.000 | 12,717.000 | 12,717.000 | 12,717.000 | 0.43% |
Jul 17, 2025 | 12,662.000 | 12,662.000 | 12,662.000 | 12,662.000 | -0.67% |
Jul 16, 2025 | 12,747.000 | 12,747.000 | 12,747.000 | 12,747.000 | 0.66% |
Jul 15, 2025 | 12,663.000 | 12,663.000 | 12,663.000 | 12,622.000 | 0.32% |
Jul 14, 2025 | 12,622.000 | 12,622.000 | 12,622.000 | 12,622.000 | -0.10% |
Highest: 12,838.000 | Lowest: 12,303.000 | Difference: 535.000 | Average: 12,636.524 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review