Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23,254.000 | 23,254.000 | 23,254.000 | 23,254.000 | 0.92% |
May 30, 2024 | 23,041.000 | 23,041.000 | 23,041.000 | 23,041.000 | -0.85% |
May 29, 2024 | 23,239.000 | 23,239.000 | 23,239.000 | 23,239.000 | -0.32% |
May 28, 2024 | 23,313.000 | 23,313.000 | 23,313.000 | 23,313.000 | 0.04% |
May 27, 2024 | 23,303.000 | 23,303.000 | 23,303.000 | 23,303.000 | -0.14% |
May 24, 2024 | 23,336.000 | 23,336.000 | 23,336.000 | 23,336.000 | -1.92% |
May 23, 2024 | 23,794.000 | 23,794.000 | 23,794.000 | 23,794.000 | -0.44% |
May 22, 2024 | 23,899.000 | 23,899.000 | 23,899.000 | 23,899.000 | -0.16% |
May 21, 2024 | 23,937.000 | 23,937.000 | 23,937.000 | 23,937.000 | -0.23% |
May 20, 2024 | 23,993.000 | 23,993.000 | 23,993.000 | 23,993.000 | 0.20% |
May 17, 2024 | 23,945.000 | 23,945.000 | 23,945.000 | 23,945.000 | 0.86% |
May 16, 2024 | 23,742.000 | 23,742.000 | 23,742.000 | 23,742.000 | -0.20% |
May 15, 2024 | 23,789.000 | 23,789.000 | 23,789.000 | 23,789.000 | 0.81% |
May 14, 2024 | 23,598.000 | 23,598.000 | 23,598.000 | 23,598.000 | 0.62% |
May 13, 2024 | 23,453.000 | 23,453.000 | 23,453.000 | 23,453.000 | -0.11% |
May 10, 2024 | 23,479.000 | 23,479.000 | 23,479.000 | 23,479.000 | 2.19% |
May 09, 2024 | 22,976.000 | 22,976.000 | 22,976.000 | 22,976.000 | -0.48% |
May 08, 2024 | 23,086.000 | 23,086.000 | 23,086.000 | 23,086.000 | 1.24% |
May 07, 2024 | 22,804.000 | 22,804.000 | 22,804.000 | 22,804.000 | 0.94% |
May 02, 2024 | 22,592.000 | 22,592.000 | 22,592.000 | 22,592.000 | -0.80% |
Highest: 23,993.000 | Lowest: 22,592.000 | Difference: 1,401.000 | Average: 23,428.650 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review