Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5,934.000 | 5,934.000 | 5,934.000 | 5,934.000 | -0.17% |
May 24, 2024 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.00% |
May 23, 2024 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.24% |
May 22, 2024 | 5,930.000 | 5,930.000 | 5,930.000 | 5,930.000 | -0.05% |
May 21, 2024 | 5,933.000 | 5,933.000 | 5,933.000 | 5,933.000 | 0.44% |
May 20, 2024 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | 0.19% |
May 17, 2024 | 5,896.000 | 5,896.000 | 5,896.000 | 5,896.000 | 1.08% |
May 16, 2024 | 5,833.000 | 5,833.000 | 5,833.000 | 5,833.000 | -1.29% |
May 15, 2024 | 5,909.000 | 5,909.000 | 5,909.000 | 5,909.000 | 0.19% |
May 14, 2024 | 5,898.000 | 5,898.000 | 5,898.000 | 5,898.000 | 0.20% |
May 13, 2024 | 5,886.000 | 5,886.000 | 5,886.000 | 5,886.000 | 0.17% |
May 10, 2024 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | -0.98% |
May 27, 2024 | 5,934.000 | 5,934.000 | 5,934.000 | 5,934.000 | -0.17% |
May 24, 2024 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.00% |
May 23, 2024 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.24% |
May 22, 2024 | 5,930.000 | 5,930.000 | 5,930.000 | 5,930.000 | -0.05% |
May 21, 2024 | 5,933.000 | 5,933.000 | 5,933.000 | 5,933.000 | 0.44% |
May 20, 2024 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | 0.19% |
May 17, 2024 | 5,896.000 | 5,896.000 | 5,896.000 | 5,896.000 | 1.08% |
May 16, 2024 | 5,833.000 | 5,833.000 | 5,833.000 | 5,833.000 | -1.29% |
May 15, 2024 | 5,909.000 | 5,909.000 | 5,909.000 | 5,909.000 | 0.19% |
May 14, 2024 | 5,898.000 | 5,898.000 | 5,898.000 | 5,898.000 | 0.20% |
May 13, 2024 | 5,886.000 | 5,886.000 | 5,886.000 | 5,886.000 | 0.17% |
May 10, 2024 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | 0.05% |
May 09, 2024 | 5,873.000 | 5,873.000 | 5,873.000 | 5,873.000 | 0.32% |
May 08, 2024 | 5,854.000 | 5,854.000 | 5,854.000 | 5,854.000 | 0.55% |
May 07, 2024 | 5,822.000 | 5,822.000 | 5,822.000 | 5,822.000 | -0.53% |
May 02, 2024 | 5,853.000 | 5,853.000 | 5,853.000 | 5,853.000 | -1.06% |
May 01, 2024 | 5,916.000 | 5,916.000 | 5,916.000 | 5,916.000 | 0.48% |
Apr 30, 2024 | 5,888.000 | 5,888.000 | 5,888.000 | 5,888.000 | 1.29% |
Highest: 5,944.000 | Lowest: 5,822.000 | Difference: 122.000 | Average: 5,899.533 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review