Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | -0.01% |
May 27, 2024 | 10,177.000 | 10,177.000 | 10,177.000 | 10,177.000 | 0.42% |
May 24, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -1.17% |
May 23, 2024 | 10,254.000 | 10,254.000 | 10,254.000 | 10,254.000 | 0.16% |
May 22, 2024 | 10,238.000 | 10,238.000 | 10,238.000 | 10,238.000 | -1.23% |
May 21, 2024 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | -0.92% |
May 20, 2024 | 10,461.000 | 10,461.000 | 10,461.000 | 10,461.000 | 0.86% |
May 17, 2024 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | -0.36% |
May 16, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | -0.09% |
May 15, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -0.83% |
May 14, 2024 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | -0.25% |
May 13, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | 0.26% |
May 10, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.10% |
May 09, 2024 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | -0.10% |
May 08, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.08% |
May 07, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 2.57% |
May 02, 2024 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | -0.60% |
May 01, 2024 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | -0.56% |
Apr 30, 2024 | 10,353.000 | 10,353.000 | 10,353.000 | 10,353.000 | 1.34% |
Highest: 10,531.000 | Lowest: 10,134.000 | Difference: 397.000 | Average: 10,364.158 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review