Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7,659.000 | 7,659.000 | 7,659.000 | 7,659.000 | -0.84% |
May 09, 2024 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | 0.13% |
May 08, 2024 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | -0.81% |
May 07, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | 0.30% |
May 02, 2024 | 7,754.000 | 7,754.000 | 7,754.000 | 7,754.000 | 0.70% |
May 01, 2024 | 7,700.000 | 7,700.000 | 7,700.000 | 7,700.000 | 0.39% |
Apr 30, 2024 | 7,670.000 | 7,670.000 | 7,670.000 | 7,670.000 | 0.26% |
Apr 26, 2024 | 7,650.000 | 7,650.000 | 7,650.000 | 7,650.000 | 0.59% |
Apr 25, 2024 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | -0.16% |
Apr 24, 2024 | 7,617.000 | 7,617.000 | 7,617.000 | 7,617.000 | -0.18% |
Apr 23, 2024 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | 0.24% |
Apr 22, 2024 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | 1.16% |
Apr 19, 2024 | 7,526.000 | 7,526.000 | 7,526.000 | 7,526.000 | -1.74% |
May 10, 2024 | 7,659.000 | 7,659.000 | 7,659.000 | 7,659.000 | -0.84% |
May 09, 2024 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | 0.13% |
May 08, 2024 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | -0.81% |
May 07, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | 0.30% |
May 02, 2024 | 7,754.000 | 7,754.000 | 7,754.000 | 7,754.000 | 0.70% |
May 01, 2024 | 7,700.000 | 7,700.000 | 7,700.000 | 7,700.000 | 0.39% |
Apr 30, 2024 | 7,670.000 | 7,670.000 | 7,670.000 | 7,670.000 | 0.26% |
Apr 26, 2024 | 7,650.000 | 7,650.000 | 7,650.000 | 7,650.000 | 0.59% |
Apr 25, 2024 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | -0.16% |
Apr 24, 2024 | 7,617.000 | 7,617.000 | 7,617.000 | 7,617.000 | -0.18% |
Apr 23, 2024 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | 0.24% |
Apr 22, 2024 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | 1.16% |
Apr 19, 2024 | 7,526.000 | 7,526.000 | 7,526.000 | 7,526.000 | -0.33% |
Apr 18, 2024 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | -0.36% |
Apr 17, 2024 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | 0.56% |
Apr 16, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 0.68% |
Apr 15, 2024 | 7,485.000 | 7,485.000 | 7,485.000 | 7,485.000 | -1.03% |
Highest: 7,777.000 | Lowest: 7,485.000 | Difference: 292.000 | Average: 7,647.667 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review