
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 5,639.000 | 5,639.000 | 5,651.000 | 5,639.000 | -0.21% |
Jul 14, 2025 | 5,651.000 | 5,651.000 | 5,651.000 | 5,651.000 | 0.46% |
Jul 11, 2025 | 5,625.000 | 5,625.000 | 5,625.000 | 5,574.000 | 0.91% |
Jul 10, 2025 | 5,574.000 | 5,574.000 | 5,610.000 | 5,574.000 | -0.64% |
Jul 09, 2025 | 5,610.000 | 5,610.000 | 5,610.000 | 5,593.000 | 0.30% |
Jul 08, 2025 | 5,593.000 | 5,593.000 | 5,593.000 | 5,593.000 | 0.87% |
Jul 07, 2025 | 5,545.000 | 5,545.000 | 5,579.000 | 5,545.000 | -0.61% |
Jul 04, 2025 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | 0.41% |
Jul 03, 2025 | 5,556.000 | 5,556.000 | 5,556.000 | 5,556.000 | -0.20% |
Jul 02, 2025 | 5,567.000 | 5,567.000 | 5,567.000 | 5,552.000 | 0.27% |
Jul 01, 2025 | 5,552.000 | 5,552.000 | 5,552.000 | 5,552.000 | -0.11% |
Jun 30, 2025 | 5,558.000 | 5,558.000 | 5,558.000 | 5,558.000 | -0.34% |
Jun 27, 2025 | 5,577.000 | 5,577.000 | 5,577.000 | 5,554.000 | 0.41% |
Jun 26, 2025 | 5,554.000 | 5,554.000 | 5,554.000 | 5,536.000 | 0.33% |
Jun 25, 2025 | 5,536.000 | 5,536.000 | 5,536.000 | 5,530.000 | 0.11% |
Jun 24, 2025 | 5,530.000 | 5,530.000 | 5,530.000 | 5,524.000 | 0.11% |
Jun 23, 2025 | 5,524.000 | 5,524.000 | 5,524.000 | 5,524.000 | 0.15% |
Jun 20, 2025 | 5,516.000 | 5,516.000 | 5,516.000 | 5,516.000 | 0.18% |
Jun 19, 2025 | 5,506.000 | 5,506.000 | 5,506.000 | 5,506.000 | -0.02% |
Jun 18, 2025 | 5,507.000 | 5,507.000 | 5,528.000 | 5,507.000 | -0.38% |
Jun 17, 2025 | 5,528.000 | 5,528.000 | 5,528.000 | 5,528.000 | 0.47% |
Jun 16, 2025 | 5,502.000 | 5,502.000 | 5,502.000 | 5,502.000 | 1.48% |
Highest: 5,651.000 | Lowest: 5,502.000 | Difference: 149.000 | Average: 5,560.409 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review