
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | 0.19% |
Jul 29, 2025 | 10,132.000 | 10,132.000 | 10,132.000 | 10,130.000 | 0.02% |
Jul 28, 2025 | 10,130.000 | 10,130.000 | 10,130.000 | 10,130.000 | 0.03% |
Jul 25, 2025 | 10,127.000 | 10,127.000 | 10,137.000 | 10,127.000 | -0.10% |
Jul 24, 2025 | 10,137.000 | 10,137.000 | 10,137.000 | 10,104.000 | 0.33% |
Jul 23, 2025 | 10,104.000 | 10,104.000 | 10,104.000 | 10,076.000 | 0.28% |
Jul 22, 2025 | 10,076.000 | 10,076.000 | 10,076.000 | 10,076.000 | 0.14% |
Jul 18, 2025 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 0.10% |
Jul 17, 2025 | 10,052.000 | 10,052.000 | 10,052.000 | 10,052.000 | 0.14% |
Jul 16, 2025 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | 0.03% |
Jul 15, 2025 | 10,035.000 | 10,035.000 | 10,035.000 | 10,028.000 | 0.07% |
Jul 14, 2025 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | -0.24% |
Jul 11, 2025 | 10,052.000 | 10,052.000 | 10,111.000 | 10,052.000 | -0.58% |
Jul 10, 2025 | 10,111.000 | 10,111.000 | 10,111.000 | 10,106.000 | 0.05% |
Jul 09, 2025 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | 0.00% |
Jul 08, 2025 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | -0.20% |
Jul 07, 2025 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -0.09% |
Jul 04, 2025 | 10,135.000 | 10,135.000 | 10,135.000 | 10,115.000 | 0.20% |
Jul 03, 2025 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | 0.00% |
Jul 02, 2025 | 10,115.000 | 10,115.000 | 10,115.000 | 10,114.000 | 0.01% |
Jul 01, 2025 | 10,114.000 | 10,114.000 | 10,117.000 | 10,114.000 | -0.03% |
Jun 30, 2025 | 10,117.000 | 10,117.000 | 10,117.000 | 10,117.000 | 0.08% |
Highest: 10,151.000 | Lowest: 10,028.000 | Difference: 123.000 | Average: 10,098.591 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review