
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 10,052.000 | 10,052.000 | 10,111.000 | 10,052.000 | -0.58% |
Jul 10, 2025 | 10,111.000 | 10,111.000 | 10,111.000 | 10,106.000 | 0.05% |
Jul 09, 2025 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | 0.00% |
Jul 08, 2025 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | -0.20% |
Jul 07, 2025 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -0.09% |
Jul 04, 2025 | 10,135.000 | 10,135.000 | 10,135.000 | 10,115.000 | 0.20% |
Jul 03, 2025 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | 0.00% |
Jul 02, 2025 | 10,115.000 | 10,115.000 | 10,115.000 | 10,114.000 | 0.01% |
Jul 01, 2025 | 10,114.000 | 10,114.000 | 10,117.000 | 10,114.000 | -0.03% |
Jun 30, 2025 | 10,117.000 | 10,117.000 | 10,117.000 | 10,117.000 | 0.08% |
Jun 27, 2025 | 10,109.000 | 10,109.000 | 10,109.000 | 10,080.000 | 0.29% |
Jun 26, 2025 | 10,080.000 | 10,080.000 | 10,084.000 | 10,080.000 | -0.04% |
Jun 25, 2025 | 10,084.000 | 10,084.000 | 10,084.000 | 10,056.000 | 0.28% |
Jun 24, 2025 | 10,056.000 | 10,056.000 | 10,056.000 | 10,041.000 | 0.15% |
Jun 23, 2025 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | 0.08% |
Jun 20, 2025 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | -0.18% |
Jun 19, 2025 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | -0.02% |
Jun 18, 2025 | 10,053.000 | 10,053.000 | 10,053.000 | 10,045.000 | 0.08% |
Jun 17, 2025 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | 0.19% |
Jun 16, 2025 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | -0.23% |
Jun 13, 2025 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | 0.07% |
Highest: 10,135.000 | Lowest: 10,026.000 | Difference: 109.000 | Average: 10,082.095 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review