Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42,426.000 | 42,426.000 | 42,426.000 | 42,426.000 | 0.30% |
May 16, 2024 | 42,299.000 | 42,299.000 | 42,299.000 | 42,299.000 | 0.63% |
May 15, 2024 | 42,034.000 | 42,034.000 | 42,034.000 | 42,034.000 | -0.02% |
May 14, 2024 | 42,043.000 | 42,043.000 | 42,043.000 | 42,043.000 | -0.09% |
May 13, 2024 | 42,079.000 | 42,079.000 | 42,079.000 | 42,079.000 | -0.30% |
May 10, 2024 | 42,205.000 | 42,205.000 | 42,205.000 | 42,205.000 | 0.56% |
May 09, 2024 | 41,972.000 | 41,972.000 | 41,972.000 | 41,972.000 | 0.12% |
May 08, 2024 | 41,920.000 | 41,920.000 | 41,920.000 | 41,920.000 | -1.64% |
May 07, 2024 | 42,620.000 | 42,620.000 | 42,620.000 | 42,620.000 | 0.98% |
May 02, 2024 | 42,206.000 | 42,206.000 | 42,206.000 | 42,206.000 | -0.13% |
May 01, 2024 | 42,259.000 | 42,259.000 | 42,259.000 | 42,259.000 | -0.81% |
Apr 30, 2024 | 42,603.000 | 42,603.000 | 42,603.000 | 42,603.000 | 1.93% |
Apr 26, 2024 | 41,795.000 | 41,795.000 | 41,795.000 | 41,795.000 | 1.00% |
Apr 25, 2024 | 41,383.000 | 41,383.000 | 41,383.000 | 41,383.000 | -1.73% |
Apr 24, 2024 | 42,113.000 | 42,113.000 | 42,113.000 | 42,113.000 | 1.90% |
Apr 23, 2024 | 41,327.000 | 41,327.000 | 41,327.000 | 41,327.000 | 0.06% |
Apr 22, 2024 | 41,304.000 | 41,304.000 | 41,304.000 | 41,304.000 | 0.95% |
Apr 19, 2024 | 40,917.000 | 40,917.000 | 40,917.000 | 40,917.000 | -2.12% |
Apr 18, 2024 | 41,804.000 | 41,804.000 | 41,804.000 | 41,804.000 | 0.53% |
Apr 17, 2024 | 41,584.000 | 41,584.000 | 41,584.000 | 41,584.000 | -0.89% |
Highest: 42,620.000 | Lowest: 40,917.000 | Difference: 1,703.000 | Average: 41,944.650 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review