Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23,618.000 | 23,618.000 | 23,618.000 | 23,618.000 | 0.04% |
May 27, 2024 | 23,608.000 | 23,608.000 | 23,608.000 | 23,608.000 | 0.33% |
May 24, 2024 | 23,531.000 | 23,531.000 | 23,531.000 | 23,531.000 | -1.89% |
May 23, 2024 | 23,984.000 | 23,984.000 | 23,984.000 | 23,984.000 | -0.63% |
May 22, 2024 | 24,137.000 | 24,137.000 | 24,137.000 | 24,137.000 | -0.42% |
May 21, 2024 | 24,239.000 | 24,239.000 | 24,239.000 | 24,239.000 | 0.75% |
May 20, 2024 | 24,059.000 | 24,059.000 | 24,059.000 | 24,059.000 | 0.19% |
May 17, 2024 | 24,014.000 | 24,014.000 | 24,014.000 | 24,014.000 | 0.53% |
May 16, 2024 | 23,888.000 | 23,888.000 | 23,888.000 | 23,888.000 | -0.81% |
May 15, 2024 | 24,083.000 | 24,083.000 | 24,083.000 | 24,083.000 | 1.12% |
May 14, 2024 | 23,817.000 | 23,817.000 | 23,817.000 | 23,817.000 | 0.04% |
May 13, 2024 | 23,807.000 | 23,807.000 | 23,807.000 | 23,807.000 | -0.52% |
May 10, 2024 | 23,932.000 | 23,932.000 | 23,932.000 | 23,932.000 | 0.69% |
May 09, 2024 | 23,767.000 | 23,767.000 | 23,767.000 | 23,767.000 | 0.82% |
May 08, 2024 | 23,573.000 | 23,573.000 | 23,573.000 | 23,573.000 | 0.66% |
May 07, 2024 | 23,418.000 | 23,418.000 | 23,418.000 | 23,418.000 | 2.81% |
May 02, 2024 | 22,779.000 | 22,779.000 | 22,779.000 | 22,779.000 | -0.55% |
May 01, 2024 | 22,906.000 | 22,906.000 | 22,906.000 | 22,906.000 | -1.05% |
Apr 30, 2024 | 23,149.000 | 23,149.000 | 23,149.000 | 23,149.000 | 2.69% |
Highest: 24,239.000 | Lowest: 22,779.000 | Difference: 1,460.000 | Average: 23,700.474 | Change %: 4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review