
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.13% |
Jul 17, 2025 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | -0.35% |
Jul 16, 2025 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.93% |
Jul 15, 2025 | 10,043.000 | 10,043.000 | 10,043.000 | 9,997.000 | 0.46% |
Jul 14, 2025 | 9,997.000 | 9,997.000 | 9,997.000 | 9,997.000 | 0.27% |
Jul 11, 2025 | 9,970.000 | 9,970.000 | 9,970.000 | 9,916.000 | 0.54% |
Jul 10, 2025 | 9,916.000 | 9,916.000 | 9,983.000 | 9,916.000 | -0.67% |
Jul 09, 2025 | 9,983.000 | 9,983.000 | 9,983.000 | 9,927.000 | 0.56% |
Jul 08, 2025 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 1.17% |
Jul 07, 2025 | 9,812.000 | 9,812.000 | 9,827.000 | 9,812.000 | -0.15% |
Jul 04, 2025 | 9,827.000 | 9,827.000 | 9,827.000 | 9,757.000 | 0.72% |
Jul 03, 2025 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | -0.03% |
Jul 02, 2025 | 9,760.000 | 9,760.000 | 9,760.000 | 9,759.000 | 0.01% |
Jul 01, 2025 | 9,759.000 | 9,759.000 | 9,759.000 | 9,759.000 | -0.76% |
Jun 30, 2025 | 9,834.000 | 9,834.000 | 9,834.000 | 9,816.000 | 0.18% |
Jun 27, 2025 | 9,816.000 | 9,816.000 | 9,830.000 | 9,816.000 | -0.14% |
Jun 26, 2025 | 9,830.000 | 9,830.000 | 9,847.000 | 9,830.000 | -0.17% |
Jun 25, 2025 | 9,847.000 | 9,847.000 | 9,890.000 | 9,847.000 | -0.43% |
Jun 24, 2025 | 9,890.000 | 9,890.000 | 9,942.000 | 9,890.000 | -0.52% |
Jun 23, 2025 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | 0.82% |
Highest: 10,136.000 | Lowest: 9,757.000 | Difference: 379.000 | Average: 9,913.050 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review