
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23,893.000 | 23,893.000 | 23,893.000 | 23,545.000 | 1.48% |
Jul 28, 2025 | 23,545.000 | 23,545.000 | 23,545.000 | 23,545.000 | 1.24% |
Jul 25, 2025 | 23,256.000 | 23,256.000 | 23,256.000 | 23,256.000 | 1.17% |
Jul 24, 2025 | 22,986.000 | 22,986.000 | 22,986.000 | 22,840.000 | 0.64% |
Jul 23, 2025 | 22,840.000 | 22,840.000 | 22,840.000 | 22,617.000 | 0.99% |
Jul 22, 2025 | 22,617.000 | 22,617.000 | 22,617.000 | 22,617.000 | -1.25% |
Jul 18, 2025 | 22,903.000 | 22,903.000 | 22,903.000 | 22,903.000 | 1.04% |
Jul 17, 2025 | 22,667.000 | 22,667.000 | 22,667.000 | 22,667.000 | 0.46% |
Jul 16, 2025 | 22,564.000 | 22,564.000 | 22,564.000 | 22,564.000 | 0.18% |
Jul 15, 2025 | 22,524.000 | 22,524.000 | 22,524.000 | 22,260.000 | 1.19% |
Jul 14, 2025 | 22,260.000 | 22,260.000 | 22,260.000 | 22,260.000 | 0.95% |
Jul 11, 2025 | 22,051.000 | 22,051.000 | 22,051.000 | 21,742.000 | 1.42% |
Jul 10, 2025 | 21,742.000 | 21,742.000 | 21,742.000 | 21,652.000 | 0.42% |
Jul 09, 2025 | 21,652.000 | 21,652.000 | 21,652.000 | 21,303.000 | 1.64% |
Jul 08, 2025 | 21,303.000 | 21,303.000 | 21,303.000 | 21,303.000 | 2.12% |
Jul 07, 2025 | 20,860.000 | 20,860.000 | 20,860.000 | 20,770.000 | 0.43% |
Jul 04, 2025 | 20,770.000 | 20,770.000 | 20,770.000 | 20,770.000 | 0.92% |
Jul 03, 2025 | 20,581.000 | 20,581.000 | 20,581.000 | 20,477.000 | 0.51% |
Jul 02, 2025 | 20,477.000 | 20,477.000 | 20,517.000 | 20,477.000 | -0.19% |
Jul 01, 2025 | 20,517.000 | 20,517.000 | 20,517.000 | 20,517.000 | -0.20% |
Jun 30, 2025 | 20,558.000 | 20,558.000 | 20,558.000 | 20,408.000 | 0.74% |
Highest: 23,893.000 | Lowest: 20,408.000 | Difference: 3,485.000 | Average: 22,026.952 | Change %: 17.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review