
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 45,277.000 | 45,277.000 | 45,277.000 | 45,277.000 | -0.23% |
Jul 15, 2025 | 45,381.000 | 45,381.000 | 45,381.000 | 45,294.000 | 0.19% |
Jul 14, 2025 | 45,294.000 | 45,294.000 | 45,294.000 | 45,294.000 | -0.02% |
Jul 11, 2025 | 45,304.000 | 45,304.000 | 45,304.000 | 45,279.000 | 0.06% |
Jul 10, 2025 | 45,279.000 | 45,279.000 | 45,521.000 | 45,279.000 | -0.53% |
Jul 09, 2025 | 45,521.000 | 45,521.000 | 45,521.000 | 45,399.000 | 0.27% |
Jul 08, 2025 | 45,399.000 | 45,399.000 | 45,399.000 | 45,399.000 | 0.31% |
Jul 07, 2025 | 45,258.000 | 45,258.000 | 45,426.000 | 45,258.000 | -0.37% |
Jul 04, 2025 | 45,426.000 | 45,426.000 | 45,426.000 | 45,426.000 | 0.00% |
Jul 03, 2025 | 45,426.000 | 45,426.000 | 45,426.000 | 45,426.000 | -0.08% |
Jul 02, 2025 | 45,461.000 | 45,461.000 | 45,771.000 | 45,461.000 | -0.68% |
Jul 01, 2025 | 45,771.000 | 45,771.000 | 45,771.000 | 45,771.000 | -0.64% |
Jun 30, 2025 | 46,064.000 | 46,064.000 | 46,064.000 | 45,922.000 | 0.31% |
Jun 27, 2025 | 45,922.000 | 45,922.000 | 45,922.000 | 45,274.000 | 1.43% |
Jun 26, 2025 | 45,274.000 | 45,274.000 | 45,274.000 | 44,845.000 | 0.96% |
Jun 25, 2025 | 44,845.000 | 44,845.000 | 44,845.000 | 44,656.000 | 0.42% |
Jun 24, 2025 | 44,656.000 | 44,656.000 | 44,656.000 | 44,282.000 | 0.84% |
Jun 23, 2025 | 44,282.000 | 44,282.000 | 44,282.000 | 44,282.000 | -0.42% |
Jun 20, 2025 | 44,470.000 | 44,470.000 | 44,470.000 | 44,470.000 | -0.73% |
Jun 19, 2025 | 44,799.000 | 44,799.000 | 44,799.000 | 44,799.000 | -0.46% |
Jun 18, 2025 | 45,007.000 | 45,007.000 | 45,007.000 | 44,631.000 | 0.84% |
Jun 17, 2025 | 44,631.000 | 44,631.000 | 44,631.000 | 44,631.000 | 0.42% |
Highest: 46,064.000 | Lowest: 44,282.000 | Difference: 1,782.000 | Average: 45,215.773 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review