Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23,626.000 | 23,626.000 | 23,626.000 | 23,626.000 | -0.81% |
May 21, 2024 | 23,820.000 | 23,820.000 | 23,820.000 | 23,820.000 | -0.30% |
May 20, 2024 | 23,892.000 | 23,892.000 | 23,892.000 | 23,892.000 | 0.82% |
May 17, 2024 | 23,698.000 | 23,698.000 | 23,698.000 | 23,698.000 | 0.30% |
May 16, 2024 | 23,628.000 | 23,628.000 | 23,628.000 | 23,628.000 | 0.25% |
May 15, 2024 | 23,570.000 | 23,570.000 | 23,570.000 | 23,570.000 | 0.00% |
May 14, 2024 | 23,569.000 | 23,569.000 | 23,569.000 | 23,569.000 | 0.26% |
May 13, 2024 | 23,509.000 | 23,509.000 | 23,509.000 | 23,509.000 | -0.14% |
May 10, 2024 | 23,542.000 | 23,542.000 | 23,542.000 | 23,542.000 | 0.55% |
May 09, 2024 | 23,413.000 | 23,413.000 | 23,413.000 | 23,413.000 | 0.28% |
May 08, 2024 | 23,348.000 | 23,348.000 | 23,348.000 | 23,348.000 | -1.45% |
May 07, 2024 | 23,692.000 | 23,692.000 | 23,692.000 | 23,692.000 | 0.66% |
May 02, 2024 | 23,536.000 | 23,536.000 | 23,536.000 | 23,536.000 | -0.04% |
May 01, 2024 | 23,545.000 | 23,545.000 | 23,545.000 | 23,545.000 | -0.51% |
Apr 30, 2024 | 23,665.000 | 23,665.000 | 23,665.000 | 23,665.000 | 2.12% |
Apr 26, 2024 | 23,173.000 | 23,173.000 | 23,173.000 | 23,173.000 | 0.87% |
Apr 25, 2024 | 22,972.000 | 22,972.000 | 22,972.000 | 22,972.000 | -1.75% |
Apr 24, 2024 | 23,380.000 | 23,380.000 | 23,380.000 | 23,380.000 | 1.67% |
Apr 23, 2024 | 22,996.000 | 22,996.000 | 22,996.000 | 22,996.000 | 0.14% |
Highest: 23,892.000 | Lowest: 22,972.000 | Difference: 920.000 | Average: 23,503.895 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review