Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35,967.000 | 35,967.000 | 35,967.000 | 35,967.000 | 0.47% |
May 30, 2024 | 35,800.000 | 35,800.000 | 35,800.000 | 35,800.000 | -0.45% |
May 29, 2024 | 35,963.000 | 35,963.000 | 35,963.000 | 35,963.000 | -0.44% |
May 28, 2024 | 36,123.000 | 36,123.000 | 36,123.000 | 36,123.000 | 0.10% |
May 27, 2024 | 36,088.000 | 36,088.000 | 36,088.000 | 36,088.000 | 0.42% |
May 24, 2024 | 35,937.000 | 35,937.000 | 35,937.000 | 35,937.000 | -0.32% |
May 23, 2024 | 36,051.000 | 36,051.000 | 36,051.000 | 36,051.000 | 0.26% |
May 22, 2024 | 35,959.000 | 35,959.000 | 35,959.000 | 35,959.000 | -0.37% |
May 21, 2024 | 36,091.000 | 36,091.000 | 36,091.000 | 36,091.000 | -0.00% |
May 20, 2024 | 36,092.000 | 36,092.000 | 36,092.000 | 36,092.000 | 0.36% |
May 17, 2024 | 35,964.000 | 35,964.000 | 35,964.000 | 35,964.000 | 0.38% |
May 16, 2024 | 35,828.000 | 35,828.000 | 35,828.000 | 35,828.000 | -0.06% |
May 15, 2024 | 35,848.000 | 35,848.000 | 35,848.000 | 35,848.000 | 0.17% |
May 14, 2024 | 35,787.000 | 35,787.000 | 35,787.000 | 35,787.000 | 0.18% |
May 13, 2024 | 35,724.000 | 35,724.000 | 35,724.000 | 35,724.000 | -0.03% |
May 10, 2024 | 35,733.000 | 35,733.000 | 35,733.000 | 35,733.000 | 0.34% |
May 09, 2024 | 35,611.000 | 35,611.000 | 35,611.000 | 35,611.000 | 0.21% |
May 08, 2024 | 35,538.000 | 35,538.000 | 35,538.000 | 35,538.000 | -0.33% |
May 07, 2024 | 35,657.000 | 35,657.000 | 35,657.000 | 35,657.000 | 0.57% |
Highest: 36,123.000 | Lowest: 35,538.000 | Difference: 585.000 | Average: 35,882.158 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review