Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,336.000 | 17,336.000 | 17,336.000 | 17,336.000 | 1.50% |
May 30, 2024 | 17,080.000 | 17,080.000 | 17,080.000 | 17,080.000 | -0.89% |
May 29, 2024 | 17,233.000 | 17,233.000 | 17,233.000 | 17,233.000 | -0.86% |
May 28, 2024 | 17,382.000 | 17,382.000 | 17,382.000 | 17,382.000 | -0.07% |
May 27, 2024 | 17,395.000 | 17,395.000 | 17,395.000 | 17,395.000 | 0.84% |
May 24, 2024 | 17,250.000 | 17,250.000 | 17,250.000 | 17,250.000 | -0.61% |
May 23, 2024 | 17,356.000 | 17,356.000 | 17,356.000 | 17,356.000 | 0.70% |
May 22, 2024 | 17,236.000 | 17,236.000 | 17,236.000 | 17,236.000 | -0.76% |
May 21, 2024 | 17,368.000 | 17,368.000 | 17,368.000 | 17,368.000 | -0.18% |
May 20, 2024 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.76% |
May 17, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 0.01% |
May 16, 2024 | 17,268.000 | 17,268.000 | 17,268.000 | 17,268.000 | 1.14% |
May 15, 2024 | 17,074.000 | 17,074.000 | 17,074.000 | 17,074.000 | 0.51% |
May 14, 2024 | 16,988.000 | 16,988.000 | 16,988.000 | 16,988.000 | 0.03% |
May 13, 2024 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | -0.36% |
May 10, 2024 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | 0.91% |
May 09, 2024 | 16,890.000 | 16,890.000 | 16,890.000 | 16,890.000 | 0.07% |
May 08, 2024 | 16,879.000 | 16,879.000 | 16,879.000 | 16,879.000 | -1.63% |
May 07, 2024 | 17,159.000 | 17,159.000 | 17,159.000 | 17,159.000 | 1.08% |
Highest: 17,400.000 | Lowest: 16,879.000 | Difference: 521.000 | Average: 17,188.947 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review