Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 194.560 | 194.560 | 194.560 | 194.560 | -0.54% |
May 20, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.98% |
May 17, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 0.30% |
May 16, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 1.59% |
May 15, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.03% |
May 14, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 2.31% |
May 13, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.16% |
May 10, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.99% |
May 09, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.83% |
May 08, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.54% |
May 07, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.07% |
May 06, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -0.58% |
May 03, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.03% |
May 02, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.11% |
Apr 30, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.06% |
Apr 29, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 1.79% |
Apr 26, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 3.20% |
Apr 25, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -2.58% |
Apr 24, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | 5.23% |
Apr 23, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | 1.42% |
Apr 22, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -4.06% |
Highest: 197.540 | Lowest: 176.040 | Difference: 21.500 | Average: 190.555 | Change %: 6.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review