
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,222.080 | 1,222.080 | 1,222.080 | 1,219.610 | 0.20% |
Jul 14, 2025 | 1,219.610 | 1,219.610 | 1,219.610 | 1,219.610 | 0.25% |
Jul 11, 2025 | 1,216.520 | 1,216.520 | 1,216.520 | 1,216.520 | 0.66% |
Jul 10, 2025 | 1,208.550 | 1,208.550 | 1,208.550 | 1,208.550 | -0.65% |
Jul 09, 2025 | 1,216.480 | 1,216.480 | 1,216.480 | 1,216.480 | 0.75% |
Jul 08, 2025 | 1,207.400 | 1,207.400 | 1,207.400 | 1,207.400 | -0.45% |
Jul 07, 2025 | 1,212.800 | 1,212.800 | 1,212.800 | 1,212.800 | 0.07% |
Jul 04, 2025 | 1,211.910 | 1,211.910 | 1,211.910 | 1,211.910 | 0.53% |
Jul 03, 2025 | 1,205.540 | 1,205.540 | 1,205.540 | 1,205.540 | 0.42% |
Jul 02, 2025 | 1,200.520 | 1,200.520 | 1,200.520 | 1,193.670 | 0.57% |
Jul 01, 2025 | 1,193.670 | 1,193.670 | 1,193.670 | 1,193.670 | 0.36% |
Jun 30, 2025 | 1,189.330 | 1,189.330 | 1,197.200 | 1,189.330 | -0.66% |
Jun 27, 2025 | 1,197.200 | 1,197.200 | 1,197.200 | 1,197.200 | 0.32% |
Jun 26, 2025 | 1,193.380 | 1,193.380 | 1,193.380 | 1,193.380 | 0.22% |
Jun 25, 2025 | 1,190.710 | 1,190.710 | 1,190.710 | 1,190.710 | 2.22% |
Jun 24, 2025 | 1,164.850 | 1,164.850 | 1,164.850 | 1,164.850 | -1.32% |
Jun 23, 2025 | 1,180.400 | 1,180.400 | 1,180.400 | 1,180.400 | 1.82% |
Jun 20, 2025 | 1,159.330 | 1,159.330 | 1,159.330 | 1,159.330 | -2.00% |
Jun 19, 2025 | 1,183.010 | 1,183.010 | 1,183.010 | 1,183.010 | 0.58% |
Jun 18, 2025 | 1,176.180 | 1,176.180 | 1,176.180 | 1,176.180 | 0.00% |
Jun 17, 2025 | 1,176.160 | 1,176.160 | 1,176.160 | 1,168.890 | 0.62% |
Jun 16, 2025 | 1,168.890 | 1,168.890 | 1,168.890 | 1,168.890 | -1.10% |
Highest: 1,222.080 | Lowest: 1,159.330 | Difference: 62.750 | Average: 1,195.205 | Change %: 3.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review