
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,236.950 | 1,236.950 | 1,243.020 | 1,236.950 | -0.49% |
Aug 06, 2025 | 1,243.020 | 1,243.020 | 1,243.020 | 1,243.020 | 0.84% |
Aug 05, 2025 | 1,232.660 | 1,232.660 | 1,244.850 | 1,221.780 | 0.89% |
Aug 04, 2025 | 1,221.780 | 1,221.780 | 1,244.850 | 1,221.780 | -1.85% |
Aug 01, 2025 | 1,244.850 | 1,244.850 | 1,244.850 | 1,244.850 | 0.18% |
Jul 31, 2025 | 1,242.640 | 1,242.640 | 1,242.640 | 1,242.640 | -0.10% |
Jul 30, 2025 | 1,243.880 | 1,243.880 | 1,243.880 | 1,243.880 | -0.36% |
Jul 29, 2025 | 1,248.430 | 1,248.430 | 1,248.430 | 1,246.690 | 0.14% |
Jul 28, 2025 | 1,246.690 | 1,246.690 | 1,246.690 | 1,246.690 | -0.42% |
Jul 25, 2025 | 1,251.900 | 1,251.900 | 1,251.900 | 1,251.900 | 0.46% |
Jul 24, 2025 | 1,246.160 | 1,246.160 | 1,246.160 | 1,246.160 | 0.22% |
Jul 23, 2025 | 1,243.460 | 1,243.460 | 1,243.460 | 1,243.460 | -0.71% |
Jul 22, 2025 | 1,252.410 | 1,252.410 | 1,252.410 | 1,252.410 | 0.40% |
Jul 21, 2025 | 1,247.390 | 1,247.390 | 1,247.390 | 1,247.390 | 0.09% |
Jul 18, 2025 | 1,246.280 | 1,246.280 | 1,246.280 | 1,246.280 | 0.41% |
Jul 17, 2025 | 1,241.230 | 1,241.230 | 1,241.230 | 1,241.230 | 0.53% |
Jul 16, 2025 | 1,234.740 | 1,234.740 | 1,234.740 | 1,234.740 | 1.04% |
Jul 15, 2025 | 1,222.080 | 1,222.080 | 1,222.080 | 1,219.610 | 0.20% |
Jul 14, 2025 | 1,219.610 | 1,219.610 | 1,219.610 | 1,219.610 | 0.25% |
Jul 11, 2025 | 1,216.520 | 1,216.520 | 1,216.520 | 1,216.520 | 0.66% |
Highest: 1,252.410 | Lowest: 1,216.520 | Difference: 35.890 | Average: 1,239.134 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review