Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,217.480 | 1,217.480 | 1,217.480 | 1,217.480 | 0.05% |
May 22, 2024 | 1,216.820 | 1,216.820 | 1,216.820 | 1,216.820 | -0.48% |
May 21, 2024 | 1,222.670 | 1,222.670 | 1,222.670 | 1,222.670 | 0.47% |
May 20, 2024 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | 0.39% |
May 17, 2024 | 1,212.290 | 1,212.290 | 1,212.290 | 1,212.290 | 0.91% |
May 16, 2024 | 1,201.410 | 1,201.410 | 1,201.410 | 1,201.410 | -0.70% |
May 14, 2024 | 1,209.900 | 1,209.900 | 1,209.900 | 1,209.900 | 0.67% |
May 13, 2024 | 1,201.820 | 1,201.820 | 1,201.820 | 1,201.820 | 0.51% |
May 10, 2024 | 1,195.690 | 1,195.690 | 1,195.690 | 1,195.690 | -0.04% |
May 09, 2024 | 1,196.200 | 1,196.200 | 1,196.200 | 1,196.200 | 0.71% |
May 08, 2024 | 1,187.820 | 1,187.820 | 1,187.820 | 1,187.820 | -0.10% |
May 07, 2024 | 1,188.960 | 1,188.960 | 1,188.960 | 1,188.960 | -2.34% |
May 23, 2024 | 1,217.480 | 1,217.480 | 1,217.480 | 1,217.480 | 0.05% |
May 22, 2024 | 1,216.820 | 1,216.820 | 1,216.820 | 1,216.820 | -0.48% |
May 21, 2024 | 1,222.670 | 1,222.670 | 1,222.670 | 1,222.670 | 0.47% |
May 20, 2024 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | 0.39% |
May 17, 2024 | 1,212.290 | 1,212.290 | 1,212.290 | 1,212.290 | 0.91% |
May 16, 2024 | 1,201.410 | 1,201.410 | 1,201.410 | 1,201.410 | -0.70% |
May 14, 2024 | 1,209.900 | 1,209.900 | 1,209.900 | 1,209.900 | 0.67% |
May 13, 2024 | 1,201.820 | 1,201.820 | 1,201.820 | 1,201.820 | 0.51% |
May 10, 2024 | 1,195.690 | 1,195.690 | 1,195.690 | 1,195.690 | -0.04% |
May 09, 2024 | 1,196.200 | 1,196.200 | 1,196.200 | 1,196.200 | 0.71% |
May 08, 2024 | 1,187.820 | 1,187.820 | 1,187.820 | 1,187.820 | -0.10% |
May 07, 2024 | 1,188.960 | 1,188.960 | 1,188.960 | 1,188.960 | 0.91% |
May 03, 2024 | 1,178.270 | 1,178.270 | 1,178.270 | 1,178.270 | -0.24% |
May 02, 2024 | 1,181.130 | 1,181.130 | 1,181.130 | 1,181.130 | -0.65% |
Apr 30, 2024 | 1,188.910 | 1,188.910 | 1,188.910 | 1,188.910 | 1.10% |
Apr 29, 2024 | 1,175.960 | 1,175.960 | 1,175.960 | 1,175.960 | 1.15% |
Apr 26, 2024 | 1,162.630 | 1,162.630 | 1,162.630 | 1,162.630 | 0.14% |
Apr 25, 2024 | 1,160.950 | 1,160.950 | 1,160.950 | 1,160.950 | 1.45% |
Highest: 1,222.670 | Lowest: 1,160.950 | Difference: 61.720 | Average: 1,199.464 | Change %: 6.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review