
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | -0.10% |
Aug 19, 2025 | 19,445.000 | 19,445.000 | 19,445.000 | 19,444.000 | 0.01% |
Aug 18, 2025 | 19,444.000 | 19,444.000 | 19,489.000 | 19,444.000 | -0.23% |
Aug 15, 2025 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | 0.13% |
Aug 14, 2025 | 19,464.000 | 19,464.000 | 19,510.000 | 19,464.000 | -0.24% |
Aug 13, 2025 | 19,510.000 | 19,510.000 | 19,510.000 | 19,510.000 | -0.33% |
Aug 12, 2025 | 19,574.000 | 19,574.000 | 19,574.000 | 19,574.000 | 0.36% |
Aug 08, 2025 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | -0.18% |
Aug 07, 2025 | 19,539.000 | 19,539.000 | 19,539.000 | 19,539.000 | 0.19% |
Aug 06, 2025 | 19,501.000 | 19,501.000 | 19,501.000 | 19,501.000 | 0.44% |
Aug 05, 2025 | 19,415.000 | 19,415.000 | 19,435.000 | 19,415.000 | -0.10% |
Aug 04, 2025 | 19,435.000 | 19,435.000 | 19,638.000 | 19,435.000 | -1.03% |
Aug 01, 2025 | 19,638.000 | 19,638.000 | 19,638.000 | 19,469.000 | 0.87% |
Jul 31, 2025 | 19,469.000 | 19,469.000 | 19,469.000 | 19,469.000 | 0.09% |
Jul 30, 2025 | 19,451.000 | 19,451.000 | 19,455.000 | 19,451.000 | -0.02% |
Jul 29, 2025 | 19,455.000 | 19,455.000 | 19,470.000 | 19,455.000 | -0.08% |
Jul 28, 2025 | 19,470.000 | 19,470.000 | 19,470.000 | 19,470.000 | 0.25% |
Jul 25, 2025 | 19,421.000 | 19,421.000 | 19,421.000 | 19,380.000 | 0.21% |
Jul 24, 2025 | 19,380.000 | 19,380.000 | 19,386.000 | 19,380.000 | -0.03% |
Jul 23, 2025 | 19,386.000 | 19,386.000 | 19,443.000 | 19,386.000 | -0.29% |
Jul 22, 2025 | 19,443.000 | 19,443.000 | 19,443.000 | 19,443.000 | -0.10% |
Highest: 19,638.000 | Lowest: 19,380.000 | Difference: 258.000 | Average: 19,469.476 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review