Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 23,296.000 | 23,296.000 | 23,296.000 | 23,296.000 | 0.78% |
May 14, 2024 | 23,115.000 | 23,115.000 | 23,115.000 | 23,115.000 | 0.88% |
May 13, 2024 | 22,913.000 | 22,913.000 | 22,913.000 | 22,913.000 | 0.58% |
May 10, 2024 | 22,782.000 | 22,782.000 | 22,782.000 | 22,782.000 | -0.51% |
May 09, 2024 | 22,898.000 | 22,898.000 | 22,898.000 | 22,898.000 | 0.11% |
May 08, 2024 | 22,872.000 | 22,872.000 | 22,872.000 | 22,872.000 | 0.54% |
May 07, 2024 | 22,750.000 | 22,750.000 | 22,750.000 | 22,750.000 | 1.80% |
May 02, 2024 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | -1.32% |
May 01, 2024 | 22,645.000 | 22,645.000 | 22,645.000 | 22,645.000 | -0.24% |
Apr 30, 2024 | 22,700.000 | 22,700.000 | 22,700.000 | 22,700.000 | 2.63% |
Apr 26, 2024 | 22,119.000 | 22,119.000 | 22,119.000 | 22,119.000 | -0.84% |
Apr 25, 2024 | 22,307.000 | 22,307.000 | 22,307.000 | 22,307.000 | 2.19% |
Apr 24, 2024 | 21,828.000 | 21,828.000 | 21,828.000 | 21,828.000 | 1.25% |
Apr 23, 2024 | 21,558.000 | 21,558.000 | 21,558.000 | 21,558.000 | 0.58% |
Apr 22, 2024 | 21,434.000 | 21,434.000 | 21,434.000 | 21,434.000 | -1.41% |
Apr 19, 2024 | 21,741.000 | 21,741.000 | 21,741.000 | 21,741.000 | 0.37% |
Apr 18, 2024 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | -0.17% |
Apr 17, 2024 | 21,697.000 | 21,697.000 | 21,697.000 | 21,697.000 | -1.59% |
Apr 16, 2024 | 22,047.000 | 22,047.000 | 22,047.000 | 22,047.000 | -1.06% |
Highest: 23,296.000 | Lowest: 21,434.000 | Difference: 1,862.000 | Average: 22,353.158 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review