Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
8.8 | -2.22% | 8 | 10 | 4 | 1.00 | 0.01 | 0% | 0 | 0.01 | 0 |
7.88 | 0.38% | 7 | 9 | 1 | 2.00 | 0 | 0% | 0 | 0.01 | 0 |
0 | 0% | 6.15 | 7.3 | 0 | 3.00 | 0 | 0% | 0 | 0.01 | 0 |
9.94 |
Price @ May 16, 2024 20:50 GMT | |||||||||
0.06 | -25% | 0.06 | 0.07 | 68,585 | 10.00 | 0.13 | -35% | 0.12 | 0.13 | 3,723 |
0.01 | -50% | 0 | 0.01 | 4,979 | 10.50 | 0.61 | -3.17% | 0.54 | 0.58 | 497 |
0.01 | 0% | 0 | 0.01 | 564 | 11.00 | 1.05 | -6.25% | 0.7 | 1.08 | 44 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |