Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
79.3 | 0% | 80.52 | 80.62 | 0 | 359.00 | 0.01 | 0% | 0 | 0.01 | 0 |
79.85 | -0.93% | 79.52 | 79.63 | 32 | 360.00 | 0.01 | 0% | 0 | 0.01 | 0 |
0 | 0% | 78.52 | 78.63 | 0 | 361.00 | 0 | 0% | 0 | 0.01 | 0 |
440.06 |
Price @ May 08, 2024 19:31 GMT | |||||||||
0.07 | -93.91% | 0.06 | 0.07 | 124,120 | 441.00 | 1.49 | 11.19% | 1.47 | 1.49 | 66,016 |
0.03 | -95.77% | 0.02 | 0.03 | 93,684 | 442.00 | 2.43 | 28.57% | 2.39 | 2.47 | 12,176 |
0.01 | -97.5% | 0.01 | 0.02 | 45,441 | 443.00 | 3.28 | 26.15% | 3.38 | 3.46 | 2,448 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |