Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,923.23 | 2,978.23 | 2,923.23 | 2,923.23 | -1.41% | ||
2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | -0.43% | ||
2,977.88 | 2,977.88 | 2,977.88 | 2,977.88 | +0.87% | ||
2,952.29 | 2,941.22 | 2,952.29 | 2,952.29 | -0.55% | ||
2,968.65 | 2,913.15 | 2,968.65 | 2,968.65 | 0.00% | ||
2,968.51 | 3,028.42 | 2,968.51 | 2,968.51 | -2.27% | ||
3,037.46 | 3,037.46 | 3,037.46 | 3,037.46 | -1.87% | ||
3,095.42 | 3,095.42 | 3,095.42 | 3,095.42 | +5.75% | ||
2,927.01 | 2,871.97 | 2,927.01 | 2,927.01 | +0.50% | ||
2,912.52 | 2,854.46 | 2,912.52 | 2,912.52 | +1.86% | ||
2,859.37 | 2,859.37 | 2,859.37 | 2,859.37 | +2.78% | ||
2,781.99 | 2,679.92 | 2,781.99 | 2,781.99 | +3.01% | ||
2,700.71 | 2,700.71 | 2,700.71 | 2,700.71 | -0.59% | ||
2,716.67 | 2,680.75 | 2,716.67 | 2,716.67 | +2.14% | ||
2,659.86 | 2,760.32 | 2,659.86 | 2,659.86 | -4.42% | ||
2,782.81 | 2,760.32 | 2,782.81 | 2,782.81 | 0.00% | ||
2,782.81 | 2,730.21 | 2,782.81 | 2,782.81 | 0.00% | ||
2,782.81 | 2,782.81 | 2,782.81 | 2,782.81 | +3.86% | ||
2,679.28 | 2,579.40 | 2,679.28 | 2,679.28 | +4.70% | ||
2,559.05 | 2,507.34 | 2,559.05 | 2,559.05 | -6.24% |