Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 11.63 | 12.04 | 12.04 | 11.53 | 4.46M | -3.08% |
Jun 05, 2024 | 12.00 | 12.03 | 12.12 | 11.98 | 3.36M | -0.33% |
Jun 04, 2024 | 12.04 | 12.03 | 12.09 | 11.90 | 3.23M | 0.00% |
Jun 03, 2024 | 12.04 | 12.44 | 12.44 | 11.97 | 4.16M | -2.90% |
May 31, 2024 | 12.40 | 12.48 | 12.50 | 12.39 | 2.08M | -0.40% |
May 30, 2024 | 12.45 | 12.33 | 12.49 | 12.24 | 3.41M | 1.30% |
May 29, 2024 | 12.29 | 12.27 | 12.42 | 12.22 | 2.52M | 0.16% |
May 28, 2024 | 12.27 | 12.39 | 12.41 | 12.22 | 2.74M | -1.05% |
May 27, 2024 | 12.40 | 12.46 | 12.51 | 12.25 | 2.60M | -0.32% |
May 24, 2024 | 12.44 | 12.49 | 12.55 | 12.43 | 2.12M | -0.32% |
May 23, 2024 | 12.48 | 12.70 | 12.71 | 12.46 | 4.82M | -1.89% |
May 22, 2024 | 12.72 | 12.78 | 12.80 | 12.67 | 3.16M | -0.47% |
May 21, 2024 | 12.78 | 12.95 | 13.00 | 12.73 | 3.03M | -1.54% |
May 20, 2024 | 12.98 | 13.04 | 13.17 | 12.97 | 3.08M | -0.61% |
May 17, 2024 | 13.06 | 12.82 | 13.07 | 12.77 | 3.24M | 1.79% |
May 16, 2024 | 12.83 | 12.92 | 13.03 | 12.79 | 3.27M | -1.00% |
May 15, 2024 | 12.96 | 13.17 | 13.22 | 12.96 | 2.95M | -1.59% |
May 14, 2024 | 13.17 | 13.12 | 13.24 | 13.09 | 2.95M | 0.38% |
May 13, 2024 | 13.12 | 13.20 | 13.27 | 13.03 | 2.98M | -1.13% |
May 10, 2024 | 13.27 | 13.35 | 13.47 | 13.25 | 2.65M | -0.60% |
May 09, 2024 | 13.35 | 13.21 | 13.44 | 13.21 | 3.01M | 1.37% |
May 08, 2024 | 13.17 | 13.41 | 13.47 | 13.17 | 3.79M | -2.30% |
May 07, 2024 | 13.48 | 13.54 | 13.59 | 13.43 | 4.01M | -0.37% |
May 06, 2024 | 13.53 | 13.61 | 13.82 | 13.46 | 5.59M | 0.45% |
Highest: 13.82 | Lowest: 11.53 | Difference: 2.29 | Average: 12.70 | Change %: -13.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review