Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 4,885.85 | 4,600.00 | 4,923.70 | 4,533.30 | 1.24M | 7.33% |
Jun 04, 2024 | 4,552.10 | 4,700.00 | 4,700.00 | 4,229.70 | 1.61M | -3.14% |
Jun 03, 2024 | 4,699.65 | 4,650.00 | 4,736.00 | 4,631.60 | 864.80K | 2.30% |
May 31, 2024 | 4,594.00 | 4,713.95 | 4,737.85 | 4,529.15 | 1.99M | -1.23% |
May 30, 2024 | 4,651.35 | 4,668.70 | 4,695.00 | 4,600.00 | 1.10M | -0.62% |
May 29, 2024 | 4,680.45 | 4,623.85 | 4,730.00 | 4,599.30 | 1.13M | 1.17% |
May 28, 2024 | 4,626.30 | 4,698.70 | 4,720.00 | 4,606.95 | 1.29M | -1.34% |
May 27, 2024 | 4,689.15 | 4,737.30 | 4,758.00 | 4,661.00 | 1.22M | -0.65% |
May 24, 2024 | 4,719.90 | 4,696.00 | 4,768.85 | 4,652.50 | 944.40K | 0.45% |
May 23, 2024 | 4,698.80 | 4,636.00 | 4,717.20 | 4,604.60 | 905.80K | 1.19% |
May 22, 2024 | 4,643.40 | 4,697.60 | 4,716.40 | 4,548.65 | 1.01M | -0.59% |
May 21, 2024 | 4,671.10 | 4,680.00 | 4,738.00 | 4,639.00 | 1.31M | 0.63% |
May 18, 2024 | 4,642.00 | 4,673.00 | 4,673.00 | 4,573.00 | 85.60K | -0.09% |
May 17, 2024 | 4,646.05 | 4,617.45 | 4,686.90 | 4,563.00 | 1.08M | 0.97% |
May 16, 2024 | 4,601.40 | 4,537.95 | 4,643.70 | 4,537.95 | 770.40K | 1.60% |
May 15, 2024 | 4,529.05 | 4,554.00 | 4,588.00 | 4,513.75 | 614.20K | -0.44% |
May 14, 2024 | 4,549.10 | 4,497.05 | 4,561.30 | 4,461.35 | 692.80K | 1.16% |
May 13, 2024 | 4,497.05 | 4,495.00 | 4,528.95 | 4,373.00 | 746.40K | 0.05% |
May 10, 2024 | 4,494.70 | 4,434.10 | 4,504.00 | 4,418.70 | 575.00K | 1.57% |
May 09, 2024 | 4,425.10 | 4,526.65 | 4,575.40 | 4,403.20 | 675.00K | -2.24% |
May 08, 2024 | 4,526.70 | 4,520.95 | 4,555.00 | 4,489.60 | 548.80K | 0.24% |
May 07, 2024 | 4,515.65 | 4,516.70 | 4,577.90 | 4,434.00 | 1.03M | -0.49% |
May 06, 2024 | 4,538.10 | 4,599.75 | 4,601.50 | 4,499.20 | 692.60K | -0.39% |
Highest: 4,923.70 | Lowest: 4,229.70 | Difference: 694.00 | Average: 4,612.04 | Change %: 7.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review