Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,307.48 | 1,315.17 | 1,303.22 | +5.14 | +0.39% | 03/06 | ||
OMX Stockholm | 991.75 | 1,002.33 | 989.23 | +0.91 | +0.09% | 03/06 | ||
OMX Stockholm All Share Cap GI | 482.56 | 487.71 | 481.34 | +0.44 | +0.09% | 03/06 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 746.41 | 748.26 | 742.96 | +0.00 | +0.00% | 03/06 | ||
OMX Nordic Small Cap EUR PI | 743.16 | 745.00 | 739.75 | +0.00 | +0.00% | 03/06 | ||
OMX Nordic Small Cap ISK PI Equity | 359.01 | 360.14 | 356.53 | +0.00 | +0.00% | 03/06 | ||
OMX Nordic Small Cap SEK PI | 918.04 | 924.86 | 916.83 | 0.00 | 0.00% | 03/06 | ||
OMX Stockholm Technology PI | 1,928.75 | 1,947.03 | 1,927.17 | +0.38 | +0.02% | 03/06 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 03/06 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 03/06 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 03/06 | ||
OMX Stockholm GI | 492.68 | 497.94 | 491.43 | +0.45 | +0.09% | 03/06 | ||
OMX Stockholm Small Cap GI | 659.59 | 663.47 | 657.44 | +2.59 | +0.39% | 03/06 | ||
OMX Stockholm Technology GI | 2,511.73 | 2,535.55 | 2,509.67 | +0.48 | +0.02% | 03/06 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 03/06 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 03/06 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 03/06 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 03/06 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 03/06 | ||
OMX Nordic Small Cap DKK GI | 377.64 | 378.33 | 375.65 | +2.90 | +0.77% | 03/06 | ||
OMX Nordic Small Cap EUR GI | 377.56 | 378.24 | 375.58 | +2.90 | +0.77% | 03/06 | ||
OMX Nordic Small Cap ISK GI Equity | 556.57 | 557.96 | 552.36 | +5.77 | +1.05% | 03/06 | ||
OMX Nordic Small Cap SEK GI | 460.01 | 463.12 | 459.11 | +0.24 | +0.05% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review