Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 70,526.00 | 70,480.00 | 71,091.00 | 69,594.00 | 2.26K | 0.27% |
May 27, 2024 | 70,337.00 | 71,475.00 | 71,599.00 | 70,268.00 | 2.98K | -1.45% |
May 24, 2024 | 71,373.00 | 72,340.00 | 72,389.00 | 70,437.00 | 5.38K | -1.31% |
May 23, 2024 | 72,317.00 | 72,460.00 | 72,760.00 | 72,251.00 | 0.91K | -0.23% |
May 22, 2024 | 72,485.00 | 72,434.00 | 73,111.00 | 72,315.00 | 1.87K | -0.01% |
May 21, 2024 | 72,495.00 | 72,250.00 | 73,020.00 | 72,114.00 | 2.75K | 0.18% |
May 20, 2024 | 72,363.00 | 72,809.00 | 73,458.00 | 72,102.00 | 2.28K | -0.61% |
May 17, 2024 | 72,805.00 | 73,202.00 | 73,299.00 | 72,750.00 | 1.53K | -0.47% |
May 16, 2024 | 73,152.00 | 73,032.00 | 73,791.00 | 72,501.00 | 4.20K | 0.21% |
May 15, 2024 | 73,001.00 | 71,191.00 | 73,786.00 | 69,524.00 | 16.10K | 2.54% |
May 14, 2024 | 71,194.00 | 70,582.00 | 71,489.00 | 70,514.00 | 5.77K | 0.79% |
May 13, 2024 | 70,637.00 | 69,524.00 | 71,094.00 | 69,524.00 | 7.48K | 1.61% |
May 10, 2024 | 69,515.00 | 68,907.00 | 69,684.00 | 68,907.00 | 1.08K | 0.88% |
May 08, 2024 | 68,910.00 | 68,963.00 | 69,323.00 | 68,830.00 | 0.60K | -0.14% |
May 07, 2024 | 69,007.00 | 68,804.00 | 69,245.00 | 68,612.00 | 0.68K | 0.25% |
May 06, 2024 | 68,832.00 | 68,616.00 | 69,338.00 | 68,288.00 | 2.74K | 0.42% |
May 03, 2024 | 68,547.00 | 68,347.00 | 68,835.00 | 67,850.00 | 2.59K | 0.36% |
May 02, 2024 | 68,304.00 | 68,488.00 | 68,701.00 | 68,002.00 | 0.66K | -0.34% |
Apr 30, 2024 | 68,536.00 | 68,935.00 | 69,155.00 | 68,312.00 | 0.80K | -0.50% |
Apr 29, 2024 | 68,878.00 | 68,466.00 | 69,343.00 | 68,261.00 | 1.13K | 1.50% |
Highest: 73,791.00 | Lowest: 67,850.00 | Difference: 5,941.00 | Average: 70,660.70 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review