Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.03 | 112.39 | 111.79 | -0.25 | -0.22% | 15:31:14 | ||
ICEX Main | 2,083.70 | 2,096.14 | 2,080.34 | +3.36 | +0.16% | 15:43:14 | ||
OMX Iceland Mid Cap GI | 149.48 | 149.97 | 149.17 | -0.35 | -0.23% | 15:31:14 | ||
ICEX All Share Total Return | 1,221.66 | 1,228.25 | 1,219.00 | +2.66 | +0.22% | 15:40:14 | ||
OMX Iceland Telecommunications PI | 1,862.89 | 1,883.38 | 1,862.89 | -20.49 | -1.09% | 15:40:13 | ||
OMX Nordic Mid Cap DKK PI | 879.70 | 881.28 | 877.35 | +1.56 | +0.18% | 15:43:00 | ||
OMX Nordic Mid Cap EUR PI | 875.53 | 877.09 | 873.27 | +1.53 | +0.18% | 15:43:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.68 | 427.07 | 425.23 | +0.16 | +0.04% | 15:43:00 | ||
OMX Nordic Mid Cap SEK PI | 1,111.82 | 1,112.34 | 1,107.44 | +3.64 | +0.33% | 15:43:00 | ||
OMX Nordic EUR PI | 522.15 | 523.01 | 519.72 | -1.08 | -0.21% | 15:43:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.20 | 374.37 | 372.05 | -1.28 | -0.34% | 15:43:14 | ||
OMX Nordic SEK PI | 663.08 | 663.28 | 660.15 | -0.35 | -0.05% | 15:43:14 | ||
OMX Nordic Mid Cap DKK GI | 466.25 | 467.09 | 465.00 | +0.87 | +0.19% | 15:43:14 | ||
OMX Nordic Mid Cap EUR GI | 465.96 | 466.79 | 464.76 | +0.86 | +0.18% | 15:43:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.69 | 659.84 | 656.98 | +0.33 | +0.05% | 15:43:14 | ||
OMX Nordic Mid Cap SEK GI | 583.64 | 583.91 | 581.34 | +1.97 | +0.34% | 15:43:14 | ||
OMX Nordic DKK GI | 451.65 | 452.36 | 449.54 | -0.90 | -0.20% | 15:43:14 | ||
OMX Nordic DKK PI | 524.64 | 525.46 | 522.19 | -1.07 | -0.20% | 15:43:14 | ||
OMX Nordic EUR GI | 451.37 | 452.11 | 449.27 | -0.92 | -0.20% | 15:43:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.47 | 651.51 | 647.46 | -2.21 | -0.34% | 15:43:14 | ||
OMX Nordic SEK GI | 565.30 | 565.48 | 562.81 | -0.28 | -0.05% | 15:43:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review