Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,772.90 | 3,777.27 | 3,749.66 | +2.38 | +0.06% | 16:00:14 | ||
OMX Copenhagen Small Cap | 540.15 | 542.69 | 539.19 | -3.12 | -0.57% | 16:00:14 | ||
OMX Copenhagen Small Cap GI | 192.49 | 193.39 | 192.15 | -1.11 | -0.57% | 16:00:14 | ||
OMX Copenhagen Cap GI | 2,913.53 | 2,915.50 | 2,898.62 | -10.32 | -0.35% | 16:00:14 | ||
Copenhagen Ex OMXC20 GI | 15,859.30 | 15,898.04 | 15,803.91 | -45.54 | -0.29% | 16:00:14 | ||
Copenhagen Cap PI | 1,527.03 | 1,528.06 | 1,519.22 | -5.41 | -0.35% | 16:00:14 | ||
Copenhagen Ex OMXC20 PI | 8,631.58 | 8,652.67 | 8,601.44 | -24.79 | -0.29% | 16:00:14 | ||
Copenhagen Media | 1,441.39 | 1,462.54 | 1,435.84 | -9.58 | -0.66% | 16:00:13 | ||
OMX Copenhagen All shares PI | 2,008.72 | 2,011.05 | 1,996.35 | +1.27 | +0.06% | 16:00:14 | ||
OMX Nordic Small Cap DKK PI | 746.30 | 746.73 | 743.73 | -0.47 | -0.06% | 16:35:00 | ||
OMX Nordic Small Cap EUR PI | 743.08 | 743.47 | 740.35 | -0.30 | -0.04% | 16:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 359.47 | 359.65 | 358.15 | -0.62 | -0.17% | 16:35:00 | ||
OMX Nordic Small Cap SEK PI | 914.32 | 921.69 | 912.38 | -7.92 | -0.86% | 16:35:00 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 16:30:59 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 16:30:59 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 16:30:59 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 16:30:59 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 16:30:59 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 16:30:59 | ||
OMX Nordic Small Cap DKK GI | 377.34 | 377.56 | 376.04 | -0.24 | -0.06% | 16:30:59 | ||
OMX Nordic Small Cap EUR GI | 377.27 | 377.47 | 375.88 | -0.15 | -0.04% | 16:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 556.92 | 557.19 | 554.88 | -0.96 | -0.17% | 16:30:59 | ||
OMX Nordic Small Cap SEK GI | 457.85 | 461.54 | 456.88 | -3.97 | -0.86% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review