Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 179,791 | 179,652 | 180,695 | 178,518 | 0.39K | 0.19% |
May 14, 2024 | 179,456 | 179,501 | 180,532 | 179,186 | 0.37K | 0.70% |
May 10, 2024 | 178,211 | 175,825 | 179,044 | 175,654 | 0.62K | 1.55% |
May 07, 2024 | 175,494 | 174,271 | 175,628 | 173,700 | 0.27K | 0.38% |
May 06, 2024 | 174,836 | 175,012 | 175,436 | 172,601 | 0.34K | 1.18% |
May 02, 2024 | 172,795 | 175,837 | 176,700 | 172,496 | 0.27K | -1.82% |
Apr 30, 2024 | 176,000 | 176,603 | 177,420 | 174,837 | 0.29K | -0.11% |
Apr 29, 2024 | 176,199 | 173,226 | 176,401 | 172,772 | 0.35K | 2.66% |
Apr 26, 2024 | 171,640 | 172,211 | 173,000 | 171,200 | 0.14K | -0.06% |
Apr 25, 2024 | 171,742 | 171,897 | 172,239 | 171,000 | 0.19K | -0.01% |
Apr 24, 2024 | 171,753 | 170,773 | 172,286 | 170,461 | 0.24K | 0.78% |
Apr 23, 2024 | 170,431 | 174,154 | 174,238 | 170,348 | 0.79K | -2.16% |
Apr 22, 2024 | 174,197 | 173,043 | 174,503 | 172,580 | 0.32K | 0.75% |
Apr 19, 2024 | 172,903 | 175,473 | 175,650 | 172,045 | 0.42K | -1.46% |
Apr 18, 2024 | 175,469 | 171,672 | 176,985 | 171,669 | 0.52K | 1.92% |
Apr 17, 2024 | 172,168 | 172,064 | 172,680 | 170,605 | 0.22K | -4.24% |
May 15, 2024 | 179,791 | 179,652 | 180,695 | 178,518 | 0.39K | 0.19% |
May 14, 2024 | 179,456 | 179,501 | 180,532 | 179,186 | 0.37K | 0.70% |
May 10, 2024 | 178,211 | 175,825 | 179,044 | 175,654 | 0.62K | 1.55% |
May 07, 2024 | 175,494 | 174,271 | 175,628 | 173,700 | 0.27K | 0.38% |
May 06, 2024 | 174,836 | 175,012 | 175,436 | 172,601 | 0.34K | 1.18% |
May 02, 2024 | 172,795 | 175,837 | 176,700 | 172,496 | 0.27K | -1.82% |
Apr 30, 2024 | 176,000 | 176,603 | 177,420 | 174,837 | 0.29K | -0.11% |
Apr 29, 2024 | 176,199 | 173,226 | 176,401 | 172,772 | 0.35K | 2.66% |
Apr 26, 2024 | 171,640 | 172,211 | 173,000 | 171,200 | 0.14K | -0.06% |
Apr 25, 2024 | 171,742 | 171,897 | 172,239 | 171,000 | 0.19K | -0.01% |
Apr 24, 2024 | 171,753 | 170,773 | 172,286 | 170,461 | 0.24K | 0.78% |
Apr 23, 2024 | 170,431 | 174,154 | 174,238 | 170,348 | 0.79K | -2.16% |
Apr 22, 2024 | 174,197 | 173,043 | 174,503 | 172,580 | 0.32K | 0.75% |
Apr 19, 2024 | 172,903 | 175,473 | 175,650 | 172,045 | 0.42K | -1.46% |
Highest: 180,695 | Lowest: 170,348 | Difference: 10,347 | Average: 174,618 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review