Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 56,668.00 | 57,055.00 | 57,055.00 | 54,810.00 | 10.01K | -0.25% |
May 31, 2024 | 56,812.00 | 58,241.00 | 58,422.00 | 56,113.00 | 9.18K | -2.82% |
May 30, 2024 | 58,462.00 | 58,334.00 | 58,818.00 | 58,123.00 | 4.49K | 0.27% |
May 29, 2024 | 58,305.00 | 58,389.00 | 58,522.00 | 57,800.00 | 3.99K | -0.25% |
May 28, 2024 | 58,454.00 | 57,873.00 | 59,299.00 | 57,519.00 | 8.39K | 1.03% |
May 27, 2024 | 57,860.00 | 59,555.00 | 59,586.00 | 57,714.00 | 7.36K | -2.76% |
May 24, 2024 | 59,501.00 | 60,291.00 | 60,451.00 | 59,087.00 | 5.34K | -1.23% |
May 23, 2024 | 60,241.00 | 60,454.00 | 60,629.00 | 59,888.00 | 3.41K | -0.40% |
May 22, 2024 | 60,480.00 | 60,093.00 | 60,650.00 | 60,072.00 | 3.25K | 0.76% |
May 21, 2024 | 60,025.00 | 60,162.00 | 60,698.00 | 59,408.00 | 5.63K | -0.24% |
May 20, 2024 | 60,171.00 | 60,349.00 | 60,650.00 | 60,137.00 | 4.43K | -0.25% |
May 17, 2024 | 60,323.00 | 60,419.00 | 60,700.00 | 59,902.00 | 3.43K | -0.14% |
May 16, 2024 | 60,409.00 | 60,500.00 | 61,270.00 | 60,294.00 | 4.75K | -0.16% |
May 15, 2024 | 60,507.00 | 60,288.00 | 60,642.00 | 60,043.00 | 3.40K | 0.46% |
May 14, 2024 | 60,228.00 | 60,046.00 | 60,489.00 | 59,920.00 | 4.33K | 0.27% |
May 13, 2024 | 60,063.00 | 59,103.00 | 60,100.00 | 59,011.00 | 4.54K | 1.67% |
May 10, 2024 | 59,075.00 | 59,190.00 | 59,401.00 | 58,975.00 | 2.71K | -0.13% |
May 08, 2024 | 59,151.00 | 59,280.00 | 59,420.00 | 59,052.00 | 1.70K | -0.17% |
May 07, 2024 | 59,253.00 | 59,400.00 | 59,656.00 | 59,215.00 | 1.42K | -0.13% |
May 06, 2024 | 59,328.00 | 59,637.00 | 59,861.00 | 59,198.00 | 3.14K | -0.88% |
Highest: 61,270.00 | Lowest: 54,810.00 | Difference: 6,460.00 | Average: 59,265.80 | Change %: -5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review