Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 64.07 | 63.42 | 64.90 | 63.42 | 0.68K | 0.71% |
May 29, 2024 | 63.62 | 65.00 | 65.58 | 63.21 | 0.77K | -2.33% |
May 28, 2024 | 65.14 | 66.51 | 66.51 | 64.94 | 0.52K | -1.75% |
May 27, 2024 | 66.30 | 66.09 | 67.37 | 65.81 | 0.74K | 0.81% |
May 24, 2024 | 65.77 | 67.40 | 67.45 | 65.46 | 1.03K | -2.64% |
May 23, 2024 | 67.55 | 72.00 | 72.00 | 67.10 | 2.94K | -7.66% |
May 22, 2024 | 73.15 | 73.50 | 73.94 | 72.94 | 0.53K | -0.46% |
May 21, 2024 | 73.49 | 72.55 | 74.19 | 72.50 | 0.59K | 0.81% |
May 20, 2024 | 72.90 | 71.55 | 73.48 | 71.20 | 1.01K | 2.52% |
May 17, 2024 | 71.11 | 70.28 | 71.21 | 69.52 | 0.47K | 1.34% |
May 16, 2024 | 70.17 | 69.84 | 70.18 | 69.42 | 0.37K | 0.59% |
May 15, 2024 | 69.76 | 70.35 | 70.56 | 69.01 | 0.49K | -0.01% |
May 14, 2024 | 69.77 | 69.38 | 70.14 | 68.89 | 0.35K | 1.01% |
May 13, 2024 | 69.07 | 69.03 | 69.32 | 68.54 | 0.17K | 0.41% |
May 10, 2024 | 68.79 | 68.41 | 69.48 | 68.39 | 0.42K | 0.97% |
May 09, 2024 | 68.13 | 68.83 | 69.20 | 68.01 | 0.22K | -0.28% |
May 08, 2024 | 68.32 | 68.20 | 68.34 | 67.27 | 0.23K | 0.31% |
May 07, 2024 | 68.11 | 68.45 | 69.34 | 67.86 | 0.37K | -0.21% |
May 06, 2024 | 68.25 | 67.29 | 68.69 | 66.86 | 0.38K | 1.67% |
May 02, 2024 | 67.13 | 67.21 | 67.21 | 66.15 | 0.29K | -0.22% |
Highest: 74.19 | Lowest: 63.21 | Difference: 10.98 | Average: 68.53 | Change %: -4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review