Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 23,222.00 | 23,292.00 | 23,348.00 | 23,150.00 | 4.61K | -0.30% |
May 16, 2024 | 23,291.00 | 23,330.00 | 23,468.00 | 23,226.00 | 1.99K | -0.02% |
May 15, 2024 | 23,295.00 | 23,350.00 | 23,429.00 | 23,041.00 | 3.66K | -0.14% |
May 14, 2024 | 23,328.00 | 23,369.00 | 23,466.00 | 23,201.00 | 2.23K | 0.00% |
May 13, 2024 | 23,327.00 | 23,158.00 | 23,564.00 | 23,131.00 | 4.16K | 0.63% |
May 10, 2024 | 23,180.00 | 22,835.00 | 23,192.00 | 22,834.00 | 2.08K | 2.38% |
May 07, 2024 | 22,642.00 | 22,290.00 | 22,669.00 | 22,203.00 | 2.10K | 1.52% |
May 06, 2024 | 22,303.00 | 22,423.00 | 22,519.00 | 22,211.00 | 1.42K | -0.65% |
May 03, 2024 | 22,448.00 | 22,140.00 | 22,490.00 | 22,140.00 | 1.66K | 1.46% |
May 02, 2024 | 22,124.00 | 22,385.00 | 22,578.00 | 22,112.00 | 1.83K | -1.02% |
Apr 30, 2024 | 22,353.00 | 22,062.00 | 22,500.00 | 22,059.00 | 2.84K | 1.24% |
Apr 29, 2024 | 22,080.00 | 21,587.00 | 22,140.00 | 21,540.00 | 1.74K | 2.60% |
Apr 26, 2024 | 21,521.00 | 21,348.00 | 21,595.00 | 21,219.00 | 1.78K | -7.32% |
May 17, 2024 | 23,222.00 | 23,292.00 | 23,348.00 | 23,150.00 | 4.61K | -0.30% |
May 16, 2024 | 23,291.00 | 23,330.00 | 23,468.00 | 23,226.00 | 1.99K | -0.02% |
May 15, 2024 | 23,295.00 | 23,350.00 | 23,429.00 | 23,041.00 | 3.66K | -0.14% |
May 14, 2024 | 23,328.00 | 23,369.00 | 23,466.00 | 23,201.00 | 2.23K | 0.00% |
May 13, 2024 | 23,327.00 | 23,158.00 | 23,564.00 | 23,131.00 | 4.16K | 0.63% |
May 10, 2024 | 23,180.00 | 22,835.00 | 23,192.00 | 22,834.00 | 2.08K | 2.38% |
May 07, 2024 | 22,642.00 | 22,290.00 | 22,669.00 | 22,203.00 | 2.10K | 1.52% |
May 06, 2024 | 22,303.00 | 22,423.00 | 22,519.00 | 22,211.00 | 1.42K | -0.65% |
May 03, 2024 | 22,448.00 | 22,140.00 | 22,490.00 | 22,140.00 | 1.66K | 1.46% |
May 02, 2024 | 22,124.00 | 22,385.00 | 22,578.00 | 22,112.00 | 1.83K | -1.02% |
Apr 30, 2024 | 22,353.00 | 22,062.00 | 22,500.00 | 22,059.00 | 2.84K | 1.24% |
Apr 29, 2024 | 22,080.00 | 21,587.00 | 22,140.00 | 21,540.00 | 1.74K | 2.60% |
Apr 26, 2024 | 21,521.00 | 21,348.00 | 21,595.00 | 21,219.00 | 1.78K | 0.82% |
Apr 25, 2024 | 21,347.00 | 21,151.00 | 21,350.00 | 21,054.00 | 1.36K | 0.83% |
Apr 24, 2024 | 21,171.00 | 21,118.00 | 21,377.00 | 21,045.00 | 2.00K | 0.00% |
Apr 23, 2024 | 21,170.00 | 21,240.00 | 21,545.00 | 21,100.00 | 2.87K | -0.24% |
Apr 22, 2024 | 21,220.00 | 21,187.00 | 21,298.00 | 21,093.00 | 1.66K | 0.28% |
Highest: 23,564.00 | Lowest: 21,045.00 | Difference: 2,519.00 | Average: 22,504.53 | Change %: 9.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review