Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 2,502.50 | 2,529.30 | 2,529.30 | 2,494.15 | 726.00K | -0.79% |
May 13, 2024 | 2,522.40 | 2,539.90 | 2,553.45 | 2,515.10 | 714.20K | -0.38% |
May 10, 2024 | 2,532.00 | 2,522.80 | 2,557.60 | 2,516.05 | 824.20K | 0.40% |
May 09, 2024 | 2,521.85 | 2,562.75 | 2,562.85 | 2,513.60 | 1.17M | -1.24% |
May 08, 2024 | 2,553.50 | 2,524.10 | 2,562.85 | 2,498.85 | 700.60K | 1.07% |
May 07, 2024 | 2,526.40 | 2,474.70 | 2,543.95 | 2,474.70 | 1.23M | 1.97% |
May 06, 2024 | 2,477.65 | 2,482.70 | 2,497.00 | 2,465.95 | 700.60K | 0.26% |
May 03, 2024 | 2,471.15 | 2,536.45 | 2,540.50 | 2,453.50 | 1.63M | -2.54% |
May 02, 2024 | 2,535.60 | 2,550.85 | 2,560.20 | 2,519.20 | 1.02M | 0.36% |
Apr 30, 2024 | 2,526.55 | 2,529.25 | 2,557.00 | 2,520.50 | 789.80K | -0.00% |
Apr 29, 2024 | 2,526.60 | 2,511.50 | 2,543.50 | 2,507.20 | 904.40K | 0.70% |
Apr 26, 2024 | 2,508.95 | 2,594.10 | 2,597.00 | 2,490.00 | 2.26M | -2.10% |
Apr 25, 2024 | 2,562.65 | 2,508.90 | 2,580.85 | 2,470.05 | 4.46M | 2.32% |
Apr 24, 2024 | 2,504.45 | 2,518.85 | 2,535.00 | 2,491.30 | 2.94M | -0.09% |
Apr 23, 2024 | 2,506.75 | 2,443.90 | 2,517.05 | 2,421.60 | 2.87M | 1.70% |
Apr 22, 2024 | 2,464.85 | 2,435.00 | 2,487.00 | 2,433.00 | 3.48M | 1.03% |
Apr 19, 2024 | 2,439.70 | 2,448.00 | 2,471.00 | 2,405.30 | 3.43M | -0.73% |
Apr 18, 2024 | 2,457.55 | 2,541.65 | 2,544.30 | 2,408.20 | 6.70M | -3.92% |
Apr 16, 2024 | 2,557.70 | 2,561.85 | 2,589.00 | 2,550.35 | 1.45M | -0.21% |
Apr 15, 2024 | 2,563.15 | 2,539.40 | 2,587.70 | 2,534.05 | 3.85M | 0.71% |
Highest: 2,597.00 | Lowest: 2,405.30 | Difference: 191.70 | Average: 2,513.10 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review