Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 10.78 | 10.68 | 10.78 | 10.54 | 3.14M | 1.22% |
May 16, 2024 | 10.65 | 10.66 | 10.78 | 10.63 | 2.74M | -0.19% |
May 15, 2024 | 10.67 | 10.98 | 11.00 | 10.67 | 3.83M | -1.57% |
May 14, 2024 | 10.84 | 10.66 | 10.88 | 10.66 | 3.41M | 1.40% |
May 13, 2024 | 10.69 | 10.70 | 10.84 | 10.57 | 3.41M | -0.74% |
May 10, 2024 | 10.77 | 10.78 | 10.85 | 10.69 | 3.16M | -0.37% |
May 09, 2024 | 10.81 | 10.75 | 10.88 | 10.75 | 3.34M | 0.46% |
May 08, 2024 | 10.76 | 10.82 | 10.89 | 10.75 | 3.41M | -1.01% |
May 07, 2024 | 10.87 | 10.92 | 10.95 | 10.80 | 4.37M | -0.37% |
May 06, 2024 | 10.91 | 10.96 | 11.11 | 10.82 | 6.45M | 0.46% |
Apr 30, 2024 | 10.86 | 10.75 | 10.93 | 10.71 | 6.44M | -0.09% |
Apr 29, 2024 | 10.87 | 10.60 | 10.99 | 10.57 | 9.44M | 0.83% |
May 17, 2024 | 10.78 | 10.68 | 10.78 | 10.54 | 3.14M | 1.22% |
May 16, 2024 | 10.65 | 10.66 | 10.78 | 10.63 | 2.74M | -0.19% |
May 15, 2024 | 10.67 | 10.98 | 11.00 | 10.67 | 3.83M | -1.57% |
May 14, 2024 | 10.84 | 10.66 | 10.88 | 10.66 | 3.41M | 1.40% |
May 13, 2024 | 10.69 | 10.70 | 10.84 | 10.57 | 3.41M | -0.74% |
May 10, 2024 | 10.77 | 10.78 | 10.85 | 10.69 | 3.16M | -0.37% |
May 09, 2024 | 10.81 | 10.75 | 10.88 | 10.75 | 3.34M | 0.46% |
May 08, 2024 | 10.76 | 10.82 | 10.89 | 10.75 | 3.41M | -1.01% |
May 07, 2024 | 10.87 | 10.92 | 10.95 | 10.80 | 4.37M | -0.37% |
May 06, 2024 | 10.91 | 10.96 | 11.11 | 10.82 | 6.45M | 0.46% |
Apr 30, 2024 | 10.86 | 10.75 | 10.93 | 10.71 | 6.44M | -0.09% |
Apr 29, 2024 | 10.87 | 10.60 | 10.99 | 10.57 | 9.44M | 1.49% |
Apr 26, 2024 | 10.71 | 10.35 | 10.72 | 10.20 | 8.50M | 5.31% |
Apr 25, 2024 | 10.17 | 10.23 | 10.30 | 10.11 | 3.21M | -0.59% |
Apr 24, 2024 | 10.23 | 10.00 | 10.23 | 9.95 | 4.04M | 2.10% |
Apr 23, 2024 | 10.02 | 9.86 | 10.11 | 9.83 | 4.62M | 1.62% |
Apr 22, 2024 | 9.86 | 9.84 | 10.10 | 9.61 | 5.56M | -1.99% |
Apr 19, 2024 | 10.06 | 9.98 | 10.17 | 9.96 | 3.68M | -0.10% |
Highest: 11.11 | Lowest: 9.61 | Difference: 1.50 | Average: 10.67 | Change %: 7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review