Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 31,849.00 | 31,695.00 | 31,900.00 | 31,642.00 | 0.75K | 0.44% |
May 08, 2024 | 31,710.00 | 31,500.00 | 31,785.00 | 31,456.00 | 1.23K | 0.72% |
May 07, 2024 | 31,483.00 | 31,587.00 | 31,621.00 | 31,381.00 | 1.30K | -0.26% |
May 06, 2024 | 31,564.00 | 31,590.00 | 31,641.00 | 31,350.00 | 1.54K | -0.06% |
May 03, 2024 | 31,582.00 | 31,750.00 | 31,927.00 | 31,500.00 | 1.18K | -0.47% |
May 02, 2024 | 31,732.00 | 31,797.00 | 32,032.00 | 31,718.00 | 1.15K | -0.14% |
Apr 30, 2024 | 31,778.00 | 31,880.00 | 32,050.00 | 31,754.00 | 1.01K | -0.24% |
Apr 29, 2024 | 31,856.00 | 31,728.00 | 32,160.00 | 31,665.00 | 2.17K | -0.20% |
Apr 26, 2024 | 31,919.00 | 31,739.00 | 32,501.00 | 31,604.00 | 4.92K | 0.68% |
Apr 25, 2024 | 31,703.00 | 31,595.00 | 32,014.00 | 31,586.00 | 2.02K | 0.28% |
Apr 24, 2024 | 31,615.00 | 32,426.00 | 32,795.00 | 31,472.00 | 5.69K | -2.71% |
Apr 23, 2024 | 32,494.00 | 32,815.00 | 33,124.00 | 32,234.00 | 2.53K | -0.98% |
Apr 22, 2024 | 32,814.00 | 32,838.00 | 33,219.00 | 32,724.00 | 1.22K | 0.21% |
Apr 19, 2024 | 32,745.00 | 32,620.00 | 32,995.00 | 32,555.00 | 1.79K | 0.40% |
Apr 18, 2024 | 32,616.00 | 32,663.00 | 32,829.00 | 32,257.00 | 1.83K | 2.41% |
May 10, 2024 | 31,849.00 | 31,695.00 | 31,900.00 | 31,642.00 | 0.75K | 0.44% |
May 08, 2024 | 31,710.00 | 31,500.00 | 31,785.00 | 31,456.00 | 1.23K | 0.72% |
May 07, 2024 | 31,483.00 | 31,587.00 | 31,621.00 | 31,381.00 | 1.30K | -0.26% |
May 06, 2024 | 31,564.00 | 31,590.00 | 31,641.00 | 31,350.00 | 1.54K | -0.06% |
May 03, 2024 | 31,582.00 | 31,750.00 | 31,927.00 | 31,500.00 | 1.18K | -0.47% |
May 02, 2024 | 31,732.00 | 31,797.00 | 32,032.00 | 31,718.00 | 1.15K | -0.14% |
Apr 30, 2024 | 31,778.00 | 31,880.00 | 32,050.00 | 31,754.00 | 1.01K | -0.24% |
Apr 29, 2024 | 31,856.00 | 31,728.00 | 32,160.00 | 31,665.00 | 2.17K | -0.20% |
Apr 26, 2024 | 31,919.00 | 31,739.00 | 32,501.00 | 31,604.00 | 4.92K | 0.68% |
Apr 25, 2024 | 31,703.00 | 31,595.00 | 32,014.00 | 31,586.00 | 2.02K | 0.28% |
Apr 24, 2024 | 31,615.00 | 32,426.00 | 32,795.00 | 31,472.00 | 5.69K | -2.71% |
Apr 23, 2024 | 32,494.00 | 32,815.00 | 33,124.00 | 32,234.00 | 2.53K | -0.98% |
Apr 22, 2024 | 32,814.00 | 32,838.00 | 33,219.00 | 32,724.00 | 1.22K | 0.21% |
Apr 19, 2024 | 32,745.00 | 32,620.00 | 32,995.00 | 32,555.00 | 1.79K | 0.40% |
Apr 18, 2024 | 32,616.00 | 32,663.00 | 32,829.00 | 32,257.00 | 1.83K | -0.02% |
Highest: 33,219.00 | Lowest: 31,350.00 | Difference: 1,869.00 | Average: 31,964.00 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review