Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 08, 2022 | 124.25 | 122.30 | 125.50 | 122.30 | 5.10M | 1.51% |
Jun 07, 2022 | 122.40 | 123.50 | 124.60 | 121.70 | 4.82M | -2.43% |
Jun 06, 2022 | 125.45 | 128.45 | 128.45 | 123.10 | 7.04M | -2.22% |
Jun 03, 2022 | 128.30 | 130.30 | 131.55 | 127.95 | 10.68M | -0.70% |
Jun 02, 2022 | 129.20 | 128.65 | 130.05 | 128.10 | 3.19M | -0.77% |
Jun 01, 2022 | 130.20 | 133.00 | 133.00 | 127.75 | 7.75M | -0.76% |
May 31, 2022 | 131.20 | 126.40 | 133.95 | 125.80 | 21.13M | 3.63% |
May 30, 2022 | 126.60 | 124.00 | 127.40 | 124.00 | 9.89M | 2.68% |
May 27, 2022 | 123.30 | 118.45 | 126.50 | 117.55 | 16.95M | 0.57% |
May 26, 2022 | 122.60 | 119.55 | 122.95 | 116.40 | 11.17M | 2.25% |
May 25, 2022 | 119.90 | 124.95 | 126.00 | 119.50 | 9.75M | -3.89% |
May 24, 2022 | 124.75 | 127.10 | 127.85 | 122.20 | 16.19M | -1.27% |
May 23, 2022 | 126.35 | 126.05 | 128.05 | 124.60 | 11.81M | 1.40% |
May 20, 2022 | 124.60 | 122.75 | 125.40 | 122.15 | 8.07M | 3.36% |
May 19, 2022 | 120.55 | 122.10 | 123.80 | 120.05 | 8.16M | -4.74% |
May 18, 2022 | 126.55 | 127.55 | 128.50 | 124.80 | 12.30M | 0.04% |
May 17, 2022 | 126.50 | 122.30 | 126.75 | 121.05 | 8.44M | 4.76% |
May 16, 2022 | 120.75 | 117.55 | 121.30 | 116.00 | 9.52M | 3.03% |
May 13, 2022 | 117.20 | 116.40 | 121.30 | 116.40 | 10.85M | 2.14% |
May 12, 2022 | 114.75 | 115.25 | 115.35 | 112.65 | 12.61M | -1.76% |
May 11, 2022 | 116.80 | 121.90 | 123.20 | 115.80 | 11.25M | -4.07% |
May 10, 2022 | 121.75 | 118.90 | 123.00 | 118.65 | 8.05M | 2.40% |
May 09, 2022 | 118.90 | 120.70 | 122.50 | 117.60 | 13.78M | -4.31% |
May 06, 2022 | 124.25 | 125.00 | 127.20 | 121.45 | 8.34M | -4.64% |
May 05, 2022 | 130.30 | 132.20 | 134.50 | 129.85 | 7.33M | -0.23% |
May 04, 2022 | 130.60 | 134.15 | 135.25 | 129.75 | 8.37M | -2.17% |
May 02, 2022 | 133.50 | 135.55 | 136.75 | 132.55 | 8.40M | -3.47% |
Apr 29, 2022 | 138.30 | 137.25 | 142.45 | 136.40 | 13.30M | 1.50% |
Apr 28, 2022 | 136.25 | 137.85 | 137.85 | 134.80 | 9.39M | 0.07% |
Apr 27, 2022 | 136.15 | 140.80 | 140.80 | 132.35 | 16.32M | 9.58% |
Highest: 142.45 | Lowest: 112.65 | Difference: 29.80 | Average: 125.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review