Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 21,972.00 | 22,554.00 | 22,555.00 | 21,835.00 | 3.16K | -2.55% |
May 03, 2024 | 22,547.00 | 22,526.00 | 22,764.00 | 22,372.00 | 2.09K | 0.14% |
May 02, 2024 | 22,516.00 | 22,649.00 | 22,766.00 | 22,505.00 | 2.58K | -0.51% |
Apr 30, 2024 | 22,631.00 | 22,548.00 | 22,650.00 | 22,302.00 | 2.01K | -0.08% |
Apr 29, 2024 | 22,649.00 | 22,353.00 | 22,733.00 | 22,328.00 | 2.96K | 2.78% |
Apr 26, 2024 | 22,036.00 | 21,929.00 | 22,283.00 | 21,922.00 | 4.82K | 0.65% |
Apr 25, 2024 | 21,894.00 | 21,613.00 | 22,379.00 | 21,498.00 | 12.51K | 1.59% |
Apr 24, 2024 | 21,552.00 | 21,701.00 | 21,758.00 | 21,447.00 | 3.37K | -0.65% |
Apr 23, 2024 | 21,693.00 | 21,841.00 | 21,989.00 | 21,667.00 | 3.66K | -0.70% |
Apr 22, 2024 | 21,845.00 | 21,868.00 | 21,981.00 | 21,752.00 | 2.68K | -0.09% |
Apr 19, 2024 | 21,865.00 | 21,991.00 | 21,991.00 | 21,766.00 | 2.30K | -0.32% |
Apr 18, 2024 | 21,935.00 | 21,967.00 | 22,737.00 | 21,727.00 | 5.25K | -0.20% |
Apr 17, 2024 | 21,978.00 | 22,085.00 | 22,140.00 | 21,950.00 | 1.61K | -0.39% |
Apr 16, 2024 | 22,065.00 | 22,100.00 | 22,219.00 | 21,899.00 | 1.80K | 0.42% |
May 06, 2024 | 21,972.00 | 22,554.00 | 22,555.00 | 21,835.00 | 3.16K | -2.55% |
May 03, 2024 | 22,547.00 | 22,526.00 | 22,764.00 | 22,372.00 | 2.09K | 0.14% |
May 02, 2024 | 22,516.00 | 22,649.00 | 22,766.00 | 22,505.00 | 2.58K | -0.51% |
Apr 30, 2024 | 22,631.00 | 22,548.00 | 22,650.00 | 22,302.00 | 2.01K | -0.08% |
Apr 29, 2024 | 22,649.00 | 22,353.00 | 22,733.00 | 22,328.00 | 2.96K | 2.78% |
Apr 26, 2024 | 22,036.00 | 21,929.00 | 22,283.00 | 21,922.00 | 4.82K | 0.65% |
Apr 25, 2024 | 21,894.00 | 21,613.00 | 22,379.00 | 21,498.00 | 12.51K | 1.59% |
Apr 24, 2024 | 21,552.00 | 21,701.00 | 21,758.00 | 21,447.00 | 3.37K | -0.65% |
Apr 23, 2024 | 21,693.00 | 21,841.00 | 21,989.00 | 21,667.00 | 3.66K | -0.70% |
Apr 22, 2024 | 21,845.00 | 21,868.00 | 21,981.00 | 21,752.00 | 2.68K | -0.09% |
Apr 19, 2024 | 21,865.00 | 21,991.00 | 21,991.00 | 21,766.00 | 2.30K | -0.32% |
Apr 18, 2024 | 21,935.00 | 21,967.00 | 22,737.00 | 21,727.00 | 5.25K | -0.20% |
Apr 17, 2024 | 21,978.00 | 22,085.00 | 22,140.00 | 21,950.00 | 1.61K | -0.39% |
Apr 16, 2024 | 22,065.00 | 22,100.00 | 22,219.00 | 21,899.00 | 1.80K | -0.30% |
Apr 15, 2024 | 22,131.00 | 22,248.00 | 22,364.00 | 22,082.00 | 2.18K | -0.34% |
Apr 12, 2024 | 22,206.00 | 21,908.00 | 22,259.00 | 21,875.00 | 2.67K | 1.26% |
Highest: 22,766.00 | Lowest: 21,447.00 | Difference: 1,319.00 | Average: 22,089.77 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review