Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 02, 2022 | 5,106.75 | 5,049.95 | 5,155.95 | 5,010.00 | 918.75K | 1.15% |
Dec 01, 2022 | 5,048.90 | 4,919.45 | 5,114.95 | 4,919.45 | 1.30M | 3.57% |
Nov 30, 2022 | 4,874.70 | 4,945.00 | 4,972.60 | 4,859.00 | 335.55K | -1.48% |
Nov 29, 2022 | 4,948.05 | 4,900.00 | 4,988.95 | 4,900.00 | 186.15K | -0.52% |
Nov 28, 2022 | 4,974.15 | 4,970.00 | 5,046.75 | 4,936.45 | 350.25K | -0.05% |
Nov 25, 2022 | 4,976.85 | 4,880.30 | 4,997.55 | 4,880.30 | 358.50K | 0.64% |
Nov 24, 2022 | 4,945.30 | 4,774.95 | 4,960.00 | 4,746.65 | 517.80K | 4.30% |
Nov 23, 2022 | 4,741.45 | 4,776.30 | 4,824.65 | 4,695.00 | 473.40K | -0.86% |
Nov 22, 2022 | 4,782.40 | 4,752.90 | 4,821.65 | 4,722.70 | 898.20K | 0.12% |
Nov 21, 2022 | 4,776.60 | 4,878.75 | 4,922.65 | 4,768.00 | 673.80K | -2.35% |
Nov 18, 2022 | 4,891.70 | 4,974.75 | 5,021.00 | 4,851.00 | 705.00K | -0.86% |
Nov 17, 2022 | 4,933.90 | 5,007.60 | 5,008.55 | 4,862.80 | 676.05K | -2.43% |
Nov 16, 2022 | 5,056.75 | 5,159.05 | 5,229.15 | 5,015.00 | 735.90K | -1.93% |
Nov 15, 2022 | 5,156.30 | 5,286.55 | 5,372.60 | 5,107.70 | 1.48M | -0.62% |
Nov 14, 2022 | 5,188.25 | 5,116.55 | 5,219.40 | 5,094.10 | 1.09M | 1.95% |
Nov 11, 2022 | 5,088.85 | 4,920.00 | 5,109.85 | 4,920.00 | 1.15M | 5.03% |
Nov 10, 2022 | 4,845.00 | 4,799.90 | 4,895.90 | 4,799.90 | 298.35K | 0.19% |
Nov 09, 2022 | 4,836.00 | 4,880.20 | 4,913.95 | 4,808.60 | 336.30K | -0.79% |
Nov 07, 2022 | 4,874.70 | 4,837.85 | 4,883.35 | 4,804.15 | 330.75K | 1.06% |
Nov 04, 2022 | 4,823.70 | 4,837.55 | 4,843.05 | 4,761.10 | 237.45K | -0.66% |
Nov 03, 2022 | 4,855.65 | 4,810.00 | 4,864.00 | 4,793.05 | 200.10K | -0.48% |
Nov 02, 2022 | 4,879.25 | 4,875.55 | 4,895.00 | 4,816.10 | 283.95K | 0.06% |
Nov 01, 2022 | 4,876.50 | 4,758.45 | 4,883.95 | 4,753.85 | 441.45K | 2.54% |
Oct 31, 2022 | 4,755.55 | 4,634.85 | 4,762.20 | 4,634.80 | 384.45K | 3.63% |
Oct 28, 2022 | 4,588.90 | 4,697.95 | 4,699.45 | 4,565.70 | 414.75K | -1.87% |
Oct 27, 2022 | 4,676.30 | 4,775.75 | 4,789.90 | 4,641.25 | 486.75K | -2.85% |
Oct 25, 2022 | 4,813.25 | 4,756.50 | 4,831.00 | 4,721.50 | 443.55K | 1.43% |
Oct 24, 2022 | 4,745.55 | 4,799.95 | 4,799.95 | 4,730.65 | 29.25K | -0.55% |
Oct 21, 2022 | 4,772.00 | 4,765.35 | 4,794.70 | 4,736.00 | 717.15K | 0.06% |
Oct 20, 2022 | 4,769.25 | 4,707.85 | 4,779.95 | 4,678.00 | 410.85K | -6.61% |
Highest: 5,372.60 | Lowest: 4,565.70 | Difference: 806.90 | Average: 4,886.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review