Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.06 | 112.39 | 112.06 | -0.22 | -0.20% | 13:16:14 | ||
OMXI15 ISK Index | 2,334.80 | 2,344.78 | 2,332.05 | -0.23 | -0.01% | 13:16:14 | ||
ICEX Main | 2,085.81 | 2,096.14 | 2,080.34 | +5.47 | +0.26% | 13:34:14 | ||
OMX Iceland Mid Cap GI | 149.53 | 149.97 | 149.53 | -0.30 | -0.20% | 13:16:14 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,205.93 | 3,205.93 | 3,181.82 | +21.33 | +0.67% | 12:42:13 | ||
Iceland Financials | 1,939.24 | 1,939.24 | 1,924.66 | +12.90 | +0.67% | 12:42:13 | ||
ICEX All Share Total Return | 1,222.89 | 1,228.25 | 1,219.00 | +3.89 | +0.32% | 13:16:14 | ||
OMX Nordic Mid Cap DKK PI | 878.68 | 879.98 | 877.35 | +0.54 | +0.06% | 13:33:00 | ||
OMX Nordic Mid Cap EUR PI | 874.53 | 875.87 | 873.27 | +0.53 | +0.06% | 13:33:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.80 | 426.44 | 425.23 | +0.28 | +0.07% | 13:33:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.80 | 1,111.43 | 1,107.44 | +2.62 | +0.24% | 13:33:00 | ||
OMX Nordic EUR PI | 521.03 | 523.01 | 519.72 | -2.20 | -0.42% | 13:34:14 | ||
OMX Nordic All-Share ISK PI Equity | 372.94 | 374.37 | 372.05 | -1.54 | -0.41% | 13:34:14 | ||
OMX Nordic SEK PI | 661.88 | 663.28 | 660.15 | -1.55 | -0.23% | 13:34:14 | ||
OMX Nordic Mid Cap DKK GI | 465.69 | 466.40 | 465.00 | +0.31 | +0.07% | 13:34:14 | ||
OMX Nordic Mid Cap EUR GI | 465.39 | 466.14 | 464.76 | +0.29 | +0.06% | 13:34:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.83 | 658.86 | 656.98 | +0.47 | +0.07% | 13:34:14 | ||
OMX Nordic Mid Cap SEK GI | 583.13 | 583.44 | 581.34 | +1.46 | +0.25% | 13:34:14 | ||
OMX Nordic DKK GI | 450.68 | 452.36 | 449.54 | -1.87 | -0.41% | 13:34:14 | ||
OMX Nordic DKK PI | 523.51 | 525.46 | 522.19 | -2.20 | -0.42% | 13:34:14 | ||
OMX Nordic EUR GI | 450.40 | 452.11 | 449.27 | -1.89 | -0.42% | 13:34:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.01 | 651.51 | 647.46 | -2.67 | -0.41% | 13:34:14 | ||
OMX Nordic SEK GI | 564.28 | 565.48 | 562.81 | -1.30 | -0.23% | 13:34:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review