0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 1.00
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.4
Volume0
Vega0
Time Value-1.4
Open Interest0
Rho0
Delta / Theta0
KOD Put 1.00
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.4
Volume0
Vega0
Time Value1.4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.50 |
0 |
0% |
0 |
0 |
0 |
KOD Call 1.50
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.9
Volume0
Vega0
Time Value-0.9
Open Interest0
Rho0
Delta / Theta0
KOD Put 1.50
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.9
Volume0
Vega0
Time Value0.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 2.00
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.4
Volume0
Vega0
Time Value-0.4
Open Interest0
Rho0
Delta / Theta0
KOD Put 2.00
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.4
Volume0
Vega0
Time Value0.4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
KOD Call 2.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value0.572
Volume0
Vega0
Time Value-0.572
Open Interest86
Rho0
Delta / Theta0
KOD Put 2.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-0.572
Volume0
Vega0
Time Value0.572
Open Interest10
Rho0
Delta / Theta0
|
|
2.4 |
Price @ Nov 30, 2023 15:06 GMT |
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 3.00
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.6
Volume0
Vega0
Time Value0.6
Open Interest0
Rho0
Delta / Theta0
KOD Put 3.00
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.6
Volume0
Vega0
Time Value-0.6
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.50 |
0 |
0% |
0 |
0 |
0 |
KOD Call 3.50
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.1
Volume0
Vega0
Time Value1.1
Open Interest0
Rho0
Delta / Theta0
KOD Put 3.50
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.1
Volume0
Vega0
Time Value-1.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
0.7 |
3.1 |
0 |
KOD Call 5.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|5.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.4
Theta0
Intrinsic Value-1.928
Volume0
Vega0
Time Value1.928
Open Interest301
Rho0
Delta / Theta0
KOD Put 5.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|5.00P
Delta-0.3693
Imp Vol6.7534
Bid0.7
Gamma0.0893
Theoretical3.1
Ask3.1
Theta-0.0527
Intrinsic Value1.928
Volume0
Vega0.0024
Time Value-1.928
Open Interest16
Rho-0.0014
Delta / Theta7.0072
|
0.05 |
0.05% |
0 |
0.1 |
2 |
7.50 |
0 |
0% |
3.3 |
5.6 |
0 |
KOD Call 7.50
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0.05%
SymbolKOD|20240621|7.50C
Delta0.0814
Imp Vol2.6252
Bid0
Gamma0.0915
Theoretical0.05
Ask0.1
Theta-0.0083
Intrinsic Value-4.428
Volume2
Vega0.0009
Time Value4.478
Open Interest383
Rho0.0001
Delta / Theta-9.8219
KOD Put 7.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|7.50P
Delta-0.9222
Imp Vol2.6252
Bid3.3
Gamma0.09
Theoretical4.45
Ask5.6
Theta-0.0074
Intrinsic Value4.428
Volume0
Vega0.0009
Time Value-4.428
Open Interest0
Rho-0.0015
Delta / Theta124.9608
|
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.7 |
8 |
0 |
KOD Call 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-6.928
Volume0
Vega0
Time Value6.928
Open Interest72
Rho0
Delta / Theta0
KOD Put 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|10.00P
Delta-0.4425
Imp Vol8.3122
Bid5.7
Gamma0.076
Theoretical8
Ask8
Theta-0.0675
Intrinsic Value6.928
Volume0
Vega0.0025
Time Value-6.928
Open Interest0
Rho-0.0028
Delta / Theta6.5546
|