Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,770.52 | 3,781.79 | 3,740.33 | +24.19 | +0.65% | 16:00:29 | ||
OMX Copenhagen Benchmark | 4,648.11 | 4,665.12 | 4,605.54 | +32.69 | +0.71% | 16:00:29 | ||
Copenhagen Benchmark Cap GI | 2,836.30 | 2,845.17 | 2,814.67 | +1.54 | +0.05% | 16:00:29 | ||
OMX Copenhagen Cap GI | 2,923.85 | 2,931.04 | 2,903.25 | +3.46 | +0.12% | 16:00:29 | ||
Copenhagen Ex OMXC20 GI | 15,904.84 | 15,993.36 | 15,869.75 | -42.57 | -0.27% | 16:00:29 | ||
Copenhagen Cap PI | 1,532.44 | 1,536.21 | 1,521.65 | +1.81 | +0.12% | 16:00:29 | ||
Copenhagen Ex OMXC20 PI | 8,656.37 | 8,704.55 | 8,637.27 | -23.17 | -0.27% | 16:00:29 | ||
Real Estate Investment & Services PI | 2,033.43 | 2,033.43 | 2,033.43 | +15.54 | +0.77% | 16:05:00 | ||
Copenhagen Real Estate | 2,033.74 | 2,034.65 | 2,015.84 | +15.19 | +0.75% | 16:00:28 | ||
OMX Copenhagen All shares PI | 2,007.45 | 2,013.46 | 1,991.38 | +12.87 | +0.65% | 16:00:29 | ||
OMX Copenhagen Benchmark Cap PI | 1,545.52 | 1,550.36 | 1,533.74 | +0.83 | +0.05% | 16:00:29 | ||
OMX Copenhagen Benchmark PI | 2,527.82 | 2,537.07 | 2,504.67 | +17.78 | +0.71% | 16:00:29 | ||
OMX Copenhagen Large Cap PI | 611.45 | 613.32 | 606.49 | +4.06 | +0.67% | 16:00:29 | ||
OMX Nordic Large Cap DKK PI | 487.97 | 489.31 | 484.75 | +0.51 | +0.10% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.76 | 487.09 | 482.49 | +0.43 | +0.09% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.92 | 373.84 | 370.42 | +0.84 | +0.23% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.89 | 604.69 | 598.36 | +2.88 | +0.48% | 16:35:00 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 16:30:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 16:30:29 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 16:30:29 | ||
OMX Nordic Large Cap DKK GI | 456.47 | 457.73 | 453.46 | +0.60 | +0.13% | 16:30:29 | ||
OMX Nordic Large Cap EUR GI | 456.29 | 457.55 | 453.22 | +0.54 | +0.12% | 16:30:29 | ||
OMX Nordic Large Cap ISK GI Equity | 657.61 | 659.23 | 653.20 | +1.66 | +0.25% | 16:30:29 | ||
OMX Nordic Large Cap SEK GI | 559.44 | 560.18 | 554.32 | +2.82 | +0.51% | 16:30:29 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 16:30:29 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 16:30:29 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 16:30:29 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 16:30:29 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 16:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review