Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.03 | 112.39 | 111.79 | -0.25 | -0.22% | 15:31:14 | ||
OMXI15 ISK Index | 2,333.23 | 2,344.78 | 2,332.05 | -1.80 | -0.08% | 15:31:14 | ||
ICEX Main | 2,085.50 | 2,096.14 | 2,080.34 | +5.16 | +0.25% | 15:31:14 | ||
OMX Iceland Mid Cap GI | 149.48 | 149.97 | 149.17 | -0.35 | -0.23% | 15:31:14 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,222.02 | 1,228.25 | 1,219.00 | +3.02 | +0.25% | 15:31:14 | ||
OMX Nordic Mid Cap DKK PI | 879.67 | 881.28 | 877.35 | +1.53 | +0.17% | 15:36:00 | ||
OMX Nordic Mid Cap EUR PI | 875.48 | 877.09 | 873.27 | +1.48 | +0.17% | 15:36:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.27 | 427.07 | 425.23 | +0.75 | +0.18% | 15:36:00 | ||
OMX Nordic Mid Cap SEK PI | 1,111.86 | 1,112.34 | 1,107.44 | +3.68 | +0.33% | 15:36:00 | ||
OMX Nordic EUR PI | 522.01 | 523.01 | 519.72 | -1.22 | -0.23% | 15:36:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.64 | 374.37 | 372.05 | -0.84 | -0.22% | 15:36:14 | ||
OMX Nordic SEK PI | 662.97 | 663.28 | 660.15 | -0.46 | -0.07% | 15:36:14 | ||
OMX Nordic Mid Cap DKK GI | 466.24 | 467.09 | 465.00 | +0.86 | +0.18% | 15:36:14 | ||
OMX Nordic Mid Cap EUR GI | 465.94 | 466.79 | 464.76 | +0.84 | +0.18% | 15:36:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 658.60 | 659.84 | 656.98 | +1.24 | +0.19% | 15:36:14 | ||
OMX Nordic Mid Cap SEK GI | 583.66 | 583.91 | 581.34 | +1.99 | +0.34% | 15:36:14 | ||
OMX Nordic DKK GI | 451.54 | 452.36 | 449.54 | -1.01 | -0.22% | 15:36:14 | ||
OMX Nordic DKK PI | 524.51 | 525.46 | 522.19 | -1.20 | -0.23% | 15:36:14 | ||
OMX Nordic EUR GI | 451.25 | 452.11 | 449.27 | -1.04 | -0.23% | 15:36:14 | ||
OMX Nordic All-Share ISK GI Equity | 650.24 | 651.51 | 647.46 | -1.44 | -0.22% | 15:36:14 | ||
OMX Nordic SEK GI | 565.21 | 565.48 | 562.81 | -0.37 | -0.07% | 15:36:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review