Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,631.56 | 3,639.74 | 3,594.82 | -11.57 | -0.32% | 16:00:14 | ||
OMX Copenhagen Small Cap | 544.02 | 544.47 | 541.26 | +0.55 | +0.10% | 16:00:14 | ||
OMX Copenhagen Small Cap GI | 193.87 | 194.03 | 192.89 | +0.20 | +0.10% | 16:00:14 | ||
OMX Copenhagen Cap GI | 2,900.15 | 2,900.66 | 2,883.00 | -4.97 | -0.17% | 16:00:14 | ||
Copenhagen Ex OMXC20 GI | 15,993.28 | 16,011.75 | 15,950.20 | -32.97 | -0.21% | 16:00:14 | ||
Copenhagen Cap PI | 1,520.13 | 1,520.40 | 1,511.15 | -2.61 | -0.17% | 16:00:14 | ||
Copenhagen Ex OMXC20 PI | 8,706.84 | 8,716.90 | 8,683.39 | -17.95 | -0.21% | 16:00:14 | ||
Household Goods & Home Construction PI | 1,930.32 | 1,930.32 | 1,930.32 | -13.59 | -0.70% | 16:05:00 | ||
Personal & Household Goods PI | 5,400.82 | 5,566.26 | 5,315.16 | -160.78 | -2.89% | 16:00:13 | ||
OMX Copenhagen All shares PI | 1,933.53 | 1,937.89 | 1,913.97 | -6.16 | -0.32% | 16:00:14 | ||
OMX Nordic Small Cap DKK PI | 717.23 | 717.55 | 713.99 | +2.40 | +0.34% | 16:35:00 | ||
OMX Nordic Small Cap EUR PI | 713.80 | 714.18 | 710.60 | +2.34 | +0.33% | 16:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.76 | 346.41 | 344.68 | +0.67 | +0.19% | 16:35:00 | ||
OMX Nordic Small Cap SEK PI | 904.35 | 904.36 | 900.24 | +4.13 | +0.46% | 16:35:00 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 16:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 16:30:14 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 16:30:14 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 16:30:14 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 16:30:14 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 16:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 16:30:14 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 16:30:14 | ||
OMX Nordic Small Cap DKK GI | 362.33 | 362.50 | 360.70 | +1.26 | +0.35% | 16:30:14 | ||
OMX Nordic Small Cap EUR GI | 362.10 | 362.29 | 360.48 | +1.24 | +0.34% | 16:30:14 | ||
OMX Nordic Small Cap ISK GI Equity | 535.22 | 536.24 | 533.55 | +1.12 | +0.21% | 16:30:14 | ||
OMX Nordic Small Cap SEK GI | 452.47 | 452.48 | 450.42 | +2.13 | +0.47% | 16:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review