Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 8.51 | 8.45 | 8.55 | 8.34 | 3.01M | -0.82% |
Jun 03, 2024 | 8.58 | 8.85 | 8.88 | 8.46 | 3.54M | -3.05% |
May 31, 2024 | 8.85 | 8.83 | 8.92 | 8.83 | 2.55M | 0.45% |
May 30, 2024 | 8.81 | 8.92 | 8.92 | 8.68 | 3.13M | 0.11% |
May 29, 2024 | 8.80 | 8.69 | 8.89 | 8.69 | 2.18M | 0.34% |
May 28, 2024 | 8.77 | 8.81 | 8.93 | 8.72 | 2.67M | -0.57% |
May 27, 2024 | 8.82 | 8.94 | 9.07 | 8.74 | 3.86M | -1.34% |
May 24, 2024 | 8.94 | 9.01 | 9.14 | 8.92 | 2.55M | -1.65% |
May 23, 2024 | 9.09 | 9.32 | 9.32 | 9.06 | 2.94M | -2.57% |
May 22, 2024 | 9.33 | 9.22 | 9.39 | 9.22 | 2.47M | -0.11% |
May 21, 2024 | 9.34 | 9.45 | 9.45 | 9.28 | 2.61M | -1.27% |
May 20, 2024 | 9.46 | 9.55 | 9.68 | 9.44 | 4.11M | -0.63% |
May 17, 2024 | 9.52 | 9.47 | 9.53 | 9.37 | 2.15M | 0.74% |
May 16, 2024 | 9.45 | 9.47 | 9.56 | 9.43 | 2.46M | -0.11% |
May 15, 2024 | 9.46 | 9.67 | 9.75 | 9.43 | 3.31M | -1.56% |
May 14, 2024 | 9.61 | 9.49 | 9.64 | 9.38 | 3.72M | 1.59% |
May 13, 2024 | 9.46 | 9.54 | 9.58 | 9.33 | 3.27M | -1.15% |
May 10, 2024 | 9.57 | 9.66 | 9.74 | 9.52 | 4.11M | -0.52% |
May 09, 2024 | 9.62 | 9.76 | 9.82 | 9.59 | 5.28M | -0.52% |
May 08, 2024 | 9.67 | 9.80 | 9.87 | 9.66 | 4.50M | -1.43% |
May 07, 2024 | 9.81 | 9.65 | 9.87 | 9.65 | 5.02M | 1.34% |
May 06, 2024 | 9.68 | 9.63 | 9.82 | 9.61 | 5.70M | 1.26% |
Highest: 9.87 | Lowest: 8.34 | Difference: 1.53 | Average: 9.23 | Change %: -10.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review