Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Mid Cap | 883.57 | 889.61 | 880.85 | -2.41 | -0.27% | 08/05 | ||
OMX Copenhagen Mid Cap GI | 309.66 | 311.78 | 308.71 | -0.84 | -0.27% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Construction & Materials PI | 2,151.13 | 2,185.50 | 2,151.13 | -6.45 | -0.30% | 08/05 | ||
Copenhagen Industrials GI | 3,294.03 | 3,299.98 | 3,255.48 | +22.47 | +0.69% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Nordic Mid Cap DKK PI | 851.82 | 853.00 | 846.18 | +8.71 | +1.03% | 14:54:00 | ||
OMX Nordic Mid Cap EUR PI | 847.89 | 849.07 | 842.33 | +8.57 | +1.02% | 14:54:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 413.29 | 413.97 | 410.69 | +4.10 | +1.00% | 14:54:00 | ||
OMX Nordic Mid Cap SEK PI | 1,080.60 | 1,082.75 | 1,076.69 | +7.41 | +0.69% | 14:54:00 | ||
OMX Nordic EUR PI | 510.31 | 511.31 | 507.61 | +5.14 | +1.02% | 14:54:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.67 | 366.50 | 363.83 | +3.62 | +1.00% | 14:54:51 | ||
OMX Nordic SEK PI | 650.38 | 651.91 | 648.85 | +4.45 | +0.69% | 14:54:51 | ||
OMX Nordic Mid Cap DKK GI | 450.88 | 451.50 | 447.89 | +4.67 | +1.05% | 14:54:51 | ||
OMX Nordic Mid Cap EUR GI | 450.65 | 451.28 | 447.70 | +4.61 | +1.03% | 14:54:51 | ||
OMX Nordic Mid Cap ISK GI Equity | 637.70 | 638.74 | 633.68 | +6.43 | +1.02% | 14:54:51 | ||
OMX Nordic Mid Cap SEK GI | 566.50 | 567.63 | 564.45 | +3.96 | +0.70% | 14:54:51 | ||
OMX Nordic DKK GI | 441.06 | 441.93 | 438.70 | +4.57 | +1.05% | 14:54:51 | ||
OMX Nordic DKK PI | 512.67 | 513.69 | 509.93 | +5.22 | +1.03% | 14:54:51 | ||
OMX Nordic EUR GI | 440.84 | 441.71 | 438.51 | +4.52 | +1.04% | 14:54:51 | ||
OMX Nordic All-Share ISK GI Equity | 635.94 | 637.39 | 632.74 | +6.41 | +1.02% | 14:54:51 | ||
OMX Nordic SEK GI | 554.11 | 555.41 | 552.81 | +3.88 | +0.71% | 14:54:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review