Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,667.39 | 3,677.09 | 3,629.99 | +35.83 | +0.99% | 15:13:59 | ||
OMX Copenhagen Small Cap | 545.96 | 547.19 | 542.99 | +1.94 | +0.36% | 15:12:59 | ||
OMX Copenhagen Small Cap GI | 194.56 | 195.00 | 193.50 | +0.69 | +0.36% | 15:12:59 | ||
OMX Copenhagen Cap GI | 2,907.99 | 2,916.28 | 2,897.91 | +7.84 | +0.27% | 15:12:59 | ||
Copenhagen Ex OMXC20 GI | 16,009.95 | 16,088.05 | 15,978.30 | +16.67 | +0.10% | 15:12:59 | ||
Copenhagen Cap PI | 1,524.24 | 1,528.59 | 1,518.96 | +4.11 | +0.27% | 15:12:59 | ||
Copenhagen Ex OMXC20 PI | 8,715.92 | 8,758.44 | 8,698.69 | +9.08 | +0.10% | 15:12:59 | ||
Copenhagen Personal Goods | 5,899.31 | 5,899.31 | 5,899.31 | 0.00 | 0.00% | 22/05 | ||
Personal & Household Goods PI | 5,516.35 | 5,516.35 | 5,379.60 | +115.53 | +2.14% | 15:12:58 | ||
OMX Copenhagen All shares PI | 1,953.04 | 1,957.77 | 1,932.70 | +19.51 | +1.01% | 15:12:59 | ||
OMX Nordic Small Cap DKK PI | 715.73 | 718.50 | 715.42 | -1.50 | -0.21% | 15:13:00 | ||
OMX Nordic Small Cap EUR PI | 712.32 | 715.06 | 712.04 | -1.48 | -0.21% | 15:13:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.53 | 347.08 | 345.37 | -0.23 | -0.07% | 15:13:00 | ||
OMX Nordic Small Cap SEK PI | 900.46 | 904.40 | 900.23 | -3.89 | -0.43% | 15:13:00 | ||
OMX Nordic EUR PI | 524.97 | 526.82 | 522.92 | +2.47 | +0.47% | 15:13:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.76 | 377.07 | 374.24 | +2.30 | +0.62% | 15:13:59 | ||
OMX Nordic SEK PI | 665.02 | 666.88 | 663.20 | +1.66 | +0.25% | 15:13:59 | ||
OMX Nordic DKK GI | 454.10 | 455.72 | 452.35 | +2.14 | +0.47% | 15:13:59 | ||
OMX Nordic DKK PI | 527.49 | 529.37 | 525.45 | +2.49 | +0.47% | 15:13:59 | ||
OMX Nordic EUR GI | 453.81 | 455.41 | 452.04 | +2.14 | +0.47% | 15:13:59 | ||
OMX Nordic All-Share ISK GI Equity | 653.92 | 656.21 | 651.28 | +4.01 | +0.62% | 15:13:59 | ||
OMX Nordic SEK GI | 566.96 | 568.55 | 565.41 | +1.42 | +0.25% | 15:13:59 | ||
OMX Nordic Small Cap DKK GI | 361.58 | 362.98 | 361.42 | -0.76 | -0.21% | 15:13:59 | ||
OMX Nordic Small Cap EUR GI | 361.35 | 362.74 | 361.20 | -0.75 | -0.21% | 15:13:59 | ||
OMX Nordic Small Cap ISK GI Equity | 534.86 | 537.26 | 534.62 | -0.36 | -0.07% | 15:13:59 | ||
OMX Nordic Small Cap SEK GI | 450.53 | 452.50 | 450.41 | -1.95 | -0.43% | 15:13:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review