Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,673.13 | 3,677.09 | 3,629.99 | +41.57 | +1.14% | 12:25:59 | ||
OMX Copenhagen Small Cap | 544.77 | 547.19 | 544.07 | +0.75 | +0.14% | 12:24:59 | ||
OMX Copenhagen Small Cap GI | 194.14 | 195.00 | 193.89 | +0.27 | +0.14% | 12:24:59 | ||
OMX Copenhagen Cap GI | 2,911.72 | 2,916.28 | 2,897.91 | +11.57 | +0.40% | 12:25:59 | ||
Copenhagen Ex OMXC20 GI | 16,049.87 | 16,088.05 | 15,978.30 | +56.59 | +0.35% | 12:25:59 | ||
Copenhagen Cap PI | 1,526.20 | 1,528.59 | 1,518.96 | +6.07 | +0.40% | 12:25:59 | ||
Copenhagen Ex OMXC20 PI | 8,737.65 | 8,758.44 | 8,698.69 | +30.81 | +0.35% | 12:25:59 | ||
Copenhagen Food & Beverage | 2,198.80 | 2,204.87 | 2,189.17 | -4.66 | -0.21% | 12:25:58 | ||
Copenhagen Food Producers | 2,681.46 | 2,681.46 | 2,681.46 | +0.00 | +0.00% | 22/05 | ||
OMX Copenhagen All shares PI | 1,955.67 | 1,957.77 | 1,932.70 | +22.14 | +1.15% | 12:25:59 | ||
OMX Nordic Small Cap DKK PI | 717.97 | 718.50 | 716.23 | +0.74 | +0.10% | 12:25:00 | ||
OMX Nordic Small Cap EUR PI | 714.50 | 715.06 | 712.81 | +0.70 | +0.10% | 12:25:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.54 | 347.08 | 345.75 | +0.78 | +0.23% | 12:25:00 | ||
OMX Nordic Small Cap SEK PI | 902.82 | 904.40 | 900.56 | -1.53 | -0.17% | 12:25:00 | ||
OMX Nordic EUR PI | 526.47 | 526.72 | 522.92 | +3.97 | +0.76% | 12:26:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.80 | 377.04 | 374.24 | +3.34 | +0.89% | 12:26:59 | ||
OMX Nordic SEK PI | 666.66 | 666.84 | 663.20 | +3.30 | +0.50% | 12:26:59 | ||
OMX Nordic DKK GI | 455.42 | 455.63 | 452.35 | +3.46 | +0.77% | 12:26:59 | ||
OMX Nordic DKK PI | 529.01 | 529.26 | 525.45 | +4.01 | +0.76% | 12:26:59 | ||
OMX Nordic EUR GI | 455.11 | 455.32 | 452.04 | +3.44 | +0.76% | 12:26:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.73 | 656.15 | 651.28 | +5.82 | +0.90% | 12:26:59 | ||
OMX Nordic SEK GI | 568.36 | 568.51 | 565.41 | +2.82 | +0.50% | 12:26:59 | ||
OMX Nordic Small Cap DKK GI | 362.64 | 362.98 | 361.83 | +0.30 | +0.08% | 12:26:59 | ||
OMX Nordic Small Cap EUR GI | 362.40 | 362.74 | 361.59 | +0.30 | +0.08% | 12:26:59 | ||
OMX Nordic Small Cap ISK GI Equity | 536.37 | 537.26 | 535.21 | +1.15 | +0.21% | 12:26:59 | ||
OMX Nordic Small Cap SEK GI | 451.66 | 452.50 | 450.58 | -0.82 | -0.18% | 12:26:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review